MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:11:22 | 190 | 1,1810 |
15.11.24 09:11:22 | 81 | 1,1810 |
15.11.24 09:06:48 | 3,74 Tsd. | 1,1720 |
15.11.24 09:01:45 | 3,62 Tsd. | 1,1600 |
15.11.24 09:01:44 | 761 | 1,1600 |
15.11.24 09:01:44 | 19 | 1,1600 |
15.11.24 09:01:44 | 160 | 1,1600 |
15.11.24 09:01:44 | 433 | 1,1600 |
15.11.24 09:01:44 | 20 | 1,1600 |
15.11.24 09:01:44 | 1,05 Tsd. | 1,1600 |
15.11.24 09:01:44 | 100 | 1,1600 |
15.11.24 09:01:44 | 78 | 1,1600 |
15.11.24 09:01:44 | 172 | 1,1600 |
15.11.24 09:01:44 | 233 | 1,1600 |
15.11.24 09:01:44 | 3 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:01:44 | 572 | 1,1600 |
15.11.24 09:01:44 | 12 | 1,1600 |
15.11.24 09:01:44 | 3 | 1,1600 |
15.11.24 09:01:44 | 5 | 1,1600 |
15.11.24 09:01:44 | 5 | 1,1600 |
15.11.24 09:01:44 | 16 | 1,1600 |
15.11.24 09:01:44 | 16 | 1,1600 |
15.11.24 09:01:44 | 80 | 1,1600 |
15.11.24 09:01:44 | 6 | 1,1600 |
15.11.24 09:01:44 | 8 | 1,1600 |
15.11.24 09:01:44 | 17 | 1,1600 |
15.11.24 09:01:44 | 17 | 1,1600 |
15.11.24 09:01:44 | 4 | 1,1600 |
15.11.24 09:01:44 | 36 | 1,1600 |
15.11.24 09:01:44 | 161 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:01:44 | 100 | 1,1600 |
14.11.24 17:30:44 | 2,07 Tsd. | 1,1720 |
14.11.24 17:30:44 | 4,34 Tsd. | 1,1720 |
14.11.24 17:30:44 | 849 | 1,1720 |
14.11.24 17:30:44 | 654 | 1,1720 |
14.11.24 17:30:44 | 4,21 Tsd. | 1,1720 |
14.11.24 17:30:44 | 3 | 1,1720 |
14.11.24 17:30:44 | 3,22 Tsd. | 1,1720 |
14.11.24 17:30:44 | 57 | 1,1720 |
14.11.24 17:30:44 | 351 | 1,1720 |
14.11.24 17:30:44 | 524 | 1,1720 |
14.11.24 17:30:44 | 1,25 Tsd. | 1,1720 |
14.11.24 17:30:44 | 27 | 1,1720 |
14.11.24 17:30:44 | 180 | 1,1720 |
14.11.24 17:30:44 | 38 | 1,1720 |