MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:45 | 160 | 1,7900 |
10.09.24 16:13:44 | 2,66 Tsd. | 1,7900 |
10.09.24 16:13:44 | 1,04 Tsd. | 1,7900 |
10.09.24 16:13:44 | 695 | 1,7900 |
10.09.24 16:12:59 | 51 | 1,7900 |
10.09.24 16:08:54 | 1,00 Tsd. | 1,7700 |
10.09.24 16:07:27 | 205 | 1,7780 |
10.09.24 16:07:27 | 183 | 1,7840 |
10.09.24 16:07:26 | 2,19 Tsd. | 1,7900 |
10.09.24 16:07:26 | 7,81 Tsd. | 1,7900 |
10.09.24 16:06:57 | 53 | 1,7840 |
10.09.24 16:06:51 | 325 | 1,7900 |
10.09.24 16:06:18 | 1,50 Tsd. | 1,7700 |
10.09.24 15:55:52 | 48 | 1,7650 |
10.09.24 15:54:00 | 300 | 1,7620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:40 | 507 | 1,8000 |
10.09.24 15:33:40 | 596 | 1,8000 |
10.09.24 15:29:21 | 477 | 1,8010 |
10.09.24 15:29:21 | 160 | 1,8010 |
10.09.24 15:27:09 | 591 | 1,8110 |
10.09.24 15:27:09 | 80 | 1,8110 |
10.09.24 15:17:39 | 94 | 1,8190 |
10.09.24 15:16:04 | 1,35 Tsd. | 1,8250 |
10.09.24 15:16:04 | 1,17 Tsd. | 1,8250 |
10.09.24 15:16:04 | 235 | 1,8250 |
10.09.24 15:06:51 | 1,62 Tsd. | 1,8290 |
10.09.24 15:06:51 | 1,50 Tsd. | 1,8290 |
10.09.24 15:06:51 | 120 | 1,8290 |
10.09.24 15:06:51 | 100 | 1,8290 |
10.09.24 14:58:36 | 15,46 Tsd. | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:36 | 864 | 1,8300 |
10.09.24 14:58:17 | 24,14 Tsd. | 1,8300 |
10.09.24 14:58:17 | 864 | 1,8300 |
10.09.24 14:57:56 | 150 | 1,8300 |
10.09.24 14:57:56 | 216 | 1,8300 |
10.09.24 14:57:56 | 648 | 1,8300 |
10.09.24 14:57:47 | 13,28 Tsd. | 1,8300 |
10.09.24 14:57:47 | 410 | 1,8300 |
10.09.24 14:57:47 | 70 | 1,8300 |
10.09.24 14:57:47 | 130 | 1,8300 |
10.09.24 14:57:47 | 1,38 Tsd. | 1,8310 |
10.09.24 14:57:47 | 4,37 Tsd. | 1,8310 |
10.09.24 14:53:26 | 1,06 Tsd. | 1,8490 |
10.09.24 14:53:26 | 937 | 1,8490 |
10.09.24 14:45:34 | 734 | 1,8300 |