MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:44 | 4,50 Tsd. | 1,7850 |
11.09.24 09:48:44 | 864 | 1,7850 |
11.09.24 09:32:39 | 22 | 1,7810 |
11.09.24 09:10:00 | 2,62 Tsd. | 1,7800 |
11.09.24 09:00:11 | 299 | 1,7800 |
11.09.24 09:00:11 | 137 | 1,7800 |
11.09.24 09:00:11 | 19 | 1,7800 |
11.09.24 09:00:11 | 14 | 1,7800 |
11.09.24 09:00:11 | 35 | 1,7800 |
11.09.24 09:00:11 | 35 | 1,7800 |
11.09.24 09:00:11 | 15 | 1,7800 |
11.09.24 09:00:11 | 15 | 1,7800 |
11.09.24 09:00:11 | 89 | 1,7800 |
11.09.24 09:00:11 | 41 | 1,7800 |
11.09.24 09:00:11 | 41 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 395 | 1,7800 |
11.09.24 09:00:11 | 99 | 1,7800 |
11.09.24 09:00:11 | 26 | 1,7800 |
11.09.24 09:00:11 | 84 | 1,7800 |
11.09.24 09:00:11 | 10 | 1,7800 |
11.09.24 09:00:11 | 13 | 1,7800 |
11.09.24 09:00:11 | 36 | 1,7800 |
11.09.24 09:00:11 | 14 | 1,7800 |
11.09.24 09:00:11 | 42 | 1,7800 |
11.09.24 09:00:11 | 42 | 1,7800 |
11.09.24 09:00:11 | 28 | 1,7800 |
11.09.24 09:00:11 | 6 | 1,7800 |
10.09.24 17:31:45 | 1,28 Tsd. | 1,7600 |
10.09.24 17:31:45 | 807 | 1,7600 |
10.09.24 17:31:45 | 193 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 985 | 1,7600 |
10.09.24 17:31:45 | 230 | 1,7600 |
10.09.24 17:31:45 | 4 | 1,7600 |
10.09.24 17:31:45 | 121 | 1,7600 |
10.09.24 17:31:45 | 286 | 1,7600 |
10.09.24 17:31:45 | 1 | 1,7600 |
10.09.24 17:31:45 | 35 | 1,7600 |
10.09.24 17:31:45 | 9 | 1,7600 |
10.09.24 17:31:45 | 52 | 1,7600 |
10.09.24 17:31:45 | 250 | 1,7600 |
10.09.24 17:31:45 | 198 | 1,7600 |
10.09.24 17:31:45 | 105 | 1,7600 |
10.09.24 17:31:45 | 114 | 1,7600 |
10.09.24 17:31:45 | 31 | 1,7600 |
10.09.24 17:31:45 | 52 | 1,7600 |