MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:37 | 48 | 1,7710 |
11.09.24 16:16:37 | 2,03 Tsd. | 1,7710 |
11.09.24 16:16:37 | 281 | 1,7710 |
11.09.24 16:16:37 | 933 | 1,7710 |
11.09.24 16:13:30 | 822 | 1,7720 |
11.09.24 16:13:30 | 640 | 1,7720 |
11.09.24 16:13:30 | 161 | 1,7720 |
11.09.24 16:07:12 | 337 | 1,7720 |
11.09.24 16:07:12 | 498 | 1,7740 |
11.09.24 16:07:12 | 15 | 1,7740 |
11.09.24 16:07:12 | 487 | 1,7740 |
11.09.24 16:05:21 | 125 | 1,7900 |
11.09.24 16:03:45 | 15 | 1,7990 |
11.09.24 16:03:45 | 160 | 1,7990 |
11.09.24 16:03:45 | 75 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:28 | 50 | 1,7900 |
11.09.24 15:55:48 | 48 | 1,7710 |
11.09.24 15:55:48 | 1,32 Tsd. | 1,7720 |
11.09.24 15:55:48 | 588 | 1,7720 |
11.09.24 15:55:48 | 97 | 1,7720 |
11.09.24 15:49:41 | 388 | 1,7720 |
11.09.24 15:49:41 | 125 | 1,7900 |
11.09.24 15:48:41 | 125 | 1,7900 |
11.09.24 15:48:01 | 25 | 1,7900 |
11.09.24 15:47:50 | 100 | 1,7900 |
11.09.24 15:45:16 | 125 | 1,7900 |
11.09.24 15:44:16 | 125 | 1,7900 |
11.09.24 15:42:01 | 125 | 1,7900 |
11.09.24 15:40:09 | 125 | 1,7900 |
11.09.24 15:35:05 | 237 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:52 | 941 | 1,7750 |
11.09.24 15:34:52 | 100 | 1,7750 |
11.09.24 15:34:52 | 1,91 Tsd. | 1,7750 |
11.09.24 15:34:41 | 125 | 1,7900 |
11.09.24 15:33:40 | 125 | 1,7900 |
11.09.24 15:32:00 | 125 | 1,7900 |
11.09.24 15:30:13 | 125 | 1,7900 |
11.09.24 15:27:53 | 125 | 1,7900 |
11.09.24 15:26:53 | 65 | 1,7900 |
11.09.24 15:25:16 | 48 | 1,7750 |
11.09.24 15:23:48 | 60 | 1,7900 |
11.09.24 15:22:57 | 125 | 1,7900 |
11.09.24 15:21:57 | 125 | 1,7900 |
11.09.24 15:19:23 | 125 | 1,7900 |
11.09.24 15:16:19 | 125 | 1,7900 |