MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:58 | 1 | 1,7010 |
12.09.24 10:56:58 | 1,73 Tsd. | 1,7010 |
12.09.24 10:56:58 | 160 | 1,7200 |
12.09.24 10:51:55 | 245 | 1,7240 |
12.09.24 10:51:55 | 45 | 1,7240 |
12.09.24 10:49:54 | 195 | 1,7400 |
12.09.24 10:49:54 | 220 | 1,7400 |
12.09.24 10:49:54 | 3,78 Tsd. | 1,7400 |
12.09.24 10:49:54 | 968 | 1,7500 |
12.09.24 10:49:54 | 5,60 Tsd. | 1,7500 |
12.09.24 10:49:54 | 3,00 Tsd. | 1,7500 |
12.09.24 10:49:54 | 1,68 Tsd. | 1,7530 |
12.09.24 10:49:54 | 1,91 Tsd. | 1,7540 |
12.09.24 10:49:54 | 900 | 1,7560 |
12.09.24 10:49:54 | 2,10 Tsd. | 1,7560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:54 | 1,69 Tsd. | 1,7570 |
12.09.24 10:49:54 | 100 | 1,7600 |
12.09.24 10:49:54 | 500 | 1,7600 |
12.09.24 10:49:54 | 160 | 1,7600 |
12.09.24 10:49:54 | 13,30 Tsd. | 1,7650 |
12.09.24 10:49:54 | 1 | 1,7660 |
12.09.24 10:49:54 | 3,84 Tsd. | 1,7660 |
12.09.24 10:49:54 | 1,47 Tsd. | 1,7700 |
12.09.24 10:45:52 | 133 | 1,7700 |
12.09.24 10:43:09 | 13 | 1,7660 |
12.09.24 10:38:14 | 309 | 1,7680 |
12.09.24 10:38:14 | 352 | 1,7680 |
12.09.24 10:35:30 | 1 | 1,7680 |
12.09.24 10:30:59 | 42 | 1,7790 |
12.09.24 10:30:59 | 945 | 1,7790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:20 | 197 | 1,7650 |
12.09.24 10:28:20 | 2,90 Tsd. | 1,7660 |
12.09.24 10:28:20 | 1 | 1,7660 |
12.09.24 10:28:20 | 1,84 Tsd. | 1,7680 |
12.09.24 10:28:20 | 64 | 1,7680 |
12.09.24 10:27:04 | 54 | 1,7680 |
12.09.24 10:23:05 | 497 | 1,7700 |
12.09.24 10:23:04 | 4 | 1,7710 |
12.09.24 10:19:25 | 52 | 1,7830 |
12.09.24 10:16:49 | 29 | 1,7710 |
12.09.24 10:12:34 | 1 | 1,7710 |
12.09.24 09:58:43 | 1 | 1,7710 |
12.09.24 09:57:46 | 387 | 1,7800 |
12.09.24 09:57:46 | 303 | 1,7800 |
12.09.24 09:50:05 | 2,79 Tsd. | 1,7840 |