MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:01 | 66 | 1,7300 |
12.09.24 16:08:02 | 296 | 1,7440 |
12.09.24 16:07:46 | 2,80 Tsd. | 1,7300 |
12.09.24 16:05:57 | 1,40 Tsd. | 1,7300 |
12.09.24 16:05:34 | 10,92 Tsd. | 1,7300 |
12.09.24 16:02:46 | 5 | 1,7300 |
12.09.24 16:00:57 | 13 | 1,7300 |
12.09.24 16:00:54 | 26 | 1,7300 |
12.09.24 15:54:41 | 771 | 1,7300 |
12.09.24 15:49:31 | 48 | 1,7300 |
12.09.24 15:49:31 | 380 | 1,7300 |
12.09.24 15:49:31 | 139 | 1,7300 |
12.09.24 15:49:30 | 3,96 Tsd. | 1,7300 |
12.09.24 15:44:56 | 48 | 1,7300 |
12.09.24 15:44:56 | 48 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:56 | 806 | 1,7300 |
12.09.24 15:36:23 | 359 | 1,7300 |
12.09.24 15:33:30 | 150 | 1,7440 |
12.09.24 15:26:16 | 95 | 1,7300 |
12.09.24 15:26:09 | 375 | 1,7300 |
12.09.24 15:12:41 | 48 | 1,7300 |
12.09.24 15:09:27 | 336 | 1,7300 |
12.09.24 14:58:19 | 1,24 Tsd. | 1,7300 |
12.09.24 14:58:19 | 1,24 Tsd. | 1,7300 |
12.09.24 14:58:19 | 15,42 Tsd. | 1,7300 |
12.09.24 14:58:19 | 7,55 Tsd. | 1,7300 |
12.09.24 14:58:19 | 25,00 Tsd. | 1,7300 |
12.09.24 14:58:12 | 26,25 Tsd. | 1,7300 |
12.09.24 14:58:12 | 316 | 1,7310 |
12.09.24 14:58:12 | 491 | 1,7310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:58:12 | 213 | 1,7340 |
12.09.24 14:58:04 | 8,77 Tsd. | 1,7300 |
12.09.24 14:58:04 | 1,81 Tsd. | 1,7310 |
12.09.24 14:58:04 | 1,91 Tsd. | 1,7320 |
12.09.24 14:58:04 | 1,00 Tsd. | 1,7320 |
12.09.24 14:58:04 | 1,46 Tsd. | 1,7320 |
12.09.24 14:58:04 | 1,88 Tsd. | 1,7330 |
12.09.24 14:58:04 | 313 | 1,7330 |
12.09.24 14:58:04 | 628 | 1,7340 |
12.09.24 14:58:04 | 1,88 Tsd. | 1,7350 |
12.09.24 14:58:04 | 245 | 1,7350 |
12.09.24 14:58:04 | 2,00 Tsd. | 1,7380 |
12.09.24 14:58:04 | 101 | 1,7380 |
12.09.24 14:58:04 | 1 | 1,7430 |
12.09.24 14:58:04 | 797 | 1,7430 |