MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 18 | 1,7000 |
12.09.24 17:30:56 | 270 | 1,7300 |
12.09.24 17:30:56 | 45 | 1,7300 |
12.09.24 17:30:56 | 86 | 1,7300 |
12.09.24 17:30:56 | 140 | 1,7300 |
12.09.24 17:30:56 | 438 | 1,7300 |
12.09.24 17:30:56 | 136 | 1,7300 |
12.09.24 17:30:56 | 130 | 1,7300 |
12.09.24 17:30:56 | 155 | 1,7300 |
12.09.24 17:30:56 | 298 | 1,7300 |
12.09.24 17:30:56 | 1,12 Tsd. | 1,7300 |
12.09.24 17:30:56 | 278 | 1,7300 |
12.09.24 17:30:56 | 479 | 1,7300 |
12.09.24 17:30:56 | 45 | 1,7300 |
12.09.24 17:30:56 | 984 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 225 | 1,7300 |
12.09.24 17:30:56 | 2,56 Tsd. | 1,7300 |
12.09.24 17:30:56 | 261 | 1,7300 |
12.09.24 17:30:56 | 2 | 1,7300 |
12.09.24 17:30:56 | 19 | 1,7300 |
12.09.24 17:30:56 | 103 | 1,7300 |
12.09.24 17:30:56 | 152 | 1,7300 |
12.09.24 17:30:56 | 565 | 1,7300 |
12.09.24 17:30:56 | 1,04 Tsd. | 1,7300 |
12.09.24 17:30:56 | 697 | 1,7300 |
12.09.24 17:30:56 | 14 | 1,7300 |
12.09.24 17:30:56 | 579 | 1,7300 |
12.09.24 17:30:56 | 211 | 1,7300 |
12.09.24 17:30:56 | 162 | 1,7300 |
12.09.24 17:30:56 | 94 | 1,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 1,68 Tsd. | 1,7300 |
12.09.24 17:30:56 | 65 | 1,7300 |
12.09.24 17:18:50 | 48 | 1,7300 |
12.09.24 17:18:50 | 48 | 1,7300 |
12.09.24 17:18:50 | 600 | 1,7300 |
12.09.24 17:18:18 | 1 | 1,7400 |
12.09.24 17:18:09 | 264 | 1,7300 |
12.09.24 17:12:42 | 171 | 1,7400 |
12.09.24 17:12:42 | 125 | 1,7400 |
12.09.24 17:12:26 | 2,00 Tsd. | 1,7300 |
12.09.24 17:10:39 | 125 | 1,7400 |
12.09.24 17:08:39 | 146 | 1,7310 |
12.09.24 17:07:22 | 177 | 1,7400 |
12.09.24 17:07:22 | 125 | 1,7400 |
12.09.24 17:05:18 | 1 | 1,7310 |