MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:29 | 2,45 Tsd. | 1,6550 |
13.09.24 10:13:29 | 220 | 1,6550 |
13.09.24 10:13:29 | 34 | 1,6550 |
13.09.24 10:12:13 | 440 | 1,6550 |
13.09.24 10:12:11 | 1,50 Tsd. | 1,6700 |
13.09.24 10:10:41 | 459 | 1,6550 |
13.09.24 10:10:27 | 750 | 1,6550 |
13.09.24 10:04:20 | 6 | 1,6750 |
13.09.24 10:04:20 | 983 | 1,6750 |
13.09.24 10:04:20 | 511 | 1,6750 |
13.09.24 10:02:24 | 69 | 1,6550 |
13.09.24 10:01:26 | 1 | 1,6790 |
13.09.24 10:01:04 | 759 | 1,6700 |
13.09.24 10:01:04 | 3,00 Tsd. | 1,6700 |
13.09.24 10:00:40 | 400 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:42 | 440 | 1,6550 |
13.09.24 09:59:18 | 90 | 1,6700 |
13.09.24 09:58:56 | 893 | 1,6500 |
13.09.24 09:57:24 | 133 | 1,6510 |
13.09.24 09:50:51 | 485 | 1,6510 |
13.09.24 09:50:51 | 205 | 1,6510 |
13.09.24 09:50:31 | 15 | 1,6510 |
13.09.24 09:45:00 | 3,37 Tsd. | 1,6500 |
13.09.24 09:45:00 | 21 | 1,6500 |
13.09.24 09:44:50 | 835 | 1,6510 |
13.09.24 09:44:50 | 1 | 1,6510 |
13.09.24 09:44:50 | 300 | 1,6510 |
13.09.24 09:44:50 | 210 | 1,6550 |
13.09.24 09:44:50 | 154 | 1,6550 |
13.09.24 09:41:13 | 300 | 1,6730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:24 | 113 | 1,6600 |
13.09.24 09:40:24 | 97 | 1,6600 |
13.09.24 09:40:24 | 153 | 1,6600 |
13.09.24 09:38:29 | 1,63 Tsd. | 1,6600 |
13.09.24 09:38:29 | 1 | 1,6630 |
13.09.24 09:38:29 | 210 | 1,6650 |
13.09.24 09:38:29 | 544 | 1,6650 |
13.09.24 09:34:45 | 567 | 1,6650 |
13.09.24 09:34:45 | 1,03 Tsd. | 1,6650 |
13.09.24 09:32:56 | 281 | 1,6700 |
13.09.24 09:32:56 | 500 | 1,6700 |
13.09.24 09:32:56 | 2,72 Tsd. | 1,6700 |
13.09.24 09:32:54 | 290 | 1,6700 |
13.09.24 09:31:35 | 227 | 1,6710 |
13.09.24 09:31:35 | 983 | 1,6710 |