MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:09 | 500 | 1,6500 |
13.09.24 12:12:09 | 2,79 Tsd. | 1,6500 |
13.09.24 12:12:09 | 2,00 Tsd. | 1,6500 |
13.09.24 12:12:09 | 1,72 Tsd. | 1,6500 |
13.09.24 12:12:09 | 1 | 1,6510 |
13.09.24 12:12:09 | 10 | 1,6510 |
13.09.24 12:12:09 | 2,14 Tsd. | 1,6550 |
13.09.24 12:08:40 | 20 | 1,6600 |
13.09.24 12:08:24 | 100 | 1,6600 |
13.09.24 12:05:43 | 220 | 1,6600 |
13.09.24 12:05:43 | 1,49 Tsd. | 1,6600 |
13.09.24 12:05:43 | 548 | 1,6600 |
13.09.24 12:05:43 | 49 | 1,6550 |
13.09.24 11:52:58 | 1,28 Tsd. | 1,6550 |
13.09.24 11:52:58 | 120 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:58 | 1,60 Tsd. | 1,6550 |
13.09.24 11:52:08 | 29 | 1,6590 |
13.09.24 11:51:34 | 25 | 1,6590 |
13.09.24 11:50:05 | 400 | 1,6550 |
13.09.24 11:49:22 | 396 | 1,6550 |
13.09.24 11:46:48 | 194 | 1,6550 |
13.09.24 11:46:48 | 194 | 1,6550 |
13.09.24 11:46:48 | 352 | 1,6550 |
13.09.24 11:42:34 | 30 | 1,6550 |
13.09.24 11:41:18 | 60 | 1,6550 |
13.09.24 11:37:38 | 25 | 1,6550 |
13.09.24 11:37:18 | 49 | 1,6550 |
13.09.24 11:37:18 | 1,00 Tsd. | 1,6550 |
13.09.24 11:37:13 | 70 | 1,6590 |
13.09.24 11:37:09 | 49 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:09 | 316 | 1,6550 |
13.09.24 11:34:55 | 1 | 1,6550 |
13.09.24 11:32:38 | 90 | 1,6600 |
13.09.24 11:28:46 | 50 | 1,6550 |
13.09.24 11:27:56 | 270 | 1,6600 |
13.09.24 11:27:45 | 200 | 1,6600 |
13.09.24 11:22:22 | 684 | 1,6600 |
13.09.24 11:22:22 | 1,30 Tsd. | 1,6600 |
13.09.24 11:22:22 | 230 | 1,6600 |
13.09.24 11:06:08 | 60 | 1,6600 |
13.09.24 11:05:53 | 135 | 1,6550 |
13.09.24 11:05:39 | 200 | 1,6550 |
13.09.24 11:05:10 | 10 | 1,6550 |
13.09.24 11:05:10 | 36 | 1,6550 |
13.09.24 11:05:10 | 3 | 1,6550 |