MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:57 | 225 | 1,5850 |
13.09.24 14:35:57 | 100 | 1,5890 |
13.09.24 14:35:57 | 77 | 1,5900 |
13.09.24 14:35:57 | 34 | 1,6000 |
13.09.24 14:35:57 | 254 | 1,6000 |
13.09.24 14:35:57 | 852 | 1,6000 |
13.09.24 14:35:57 | 314 | 1,5900 |
13.09.24 14:35:57 | 1 | 1,5920 |
13.09.24 14:35:57 | 333 | 1,6000 |
13.09.24 14:35:11 | 246 | 1,6000 |
13.09.24 14:35:06 | 432 | 1,6000 |
13.09.24 14:35:02 | 889 | 1,6000 |
13.09.24 14:35:02 | 703 | 1,6000 |
13.09.24 14:35:02 | 808 | 1,6000 |
13.09.24 14:34:21 | 275 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:34:21 | 25 | 1,6010 |
13.09.24 14:25:50 | 398 | 1,6000 |
13.09.24 14:25:50 | 411 | 1,6000 |
13.09.24 14:25:50 | 781 | 1,6010 |
13.09.24 14:25:50 | 808 | 1,6010 |
13.09.24 14:23:21 | 25 | 1,6390 |
13.09.24 14:20:32 | 200 | 1,6010 |
13.09.24 14:19:39 | 1,00 Tsd. | 1,6390 |
13.09.24 14:18:03 | 108 | 1,6000 |
13.09.24 14:18:03 | 1,00 Tsd. | 1,6000 |
13.09.24 14:18:03 | 100 | 1,6000 |
13.09.24 14:18:03 | 806 | 1,6000 |
13.09.24 14:17:56 | 390 | 1,6000 |
13.09.24 14:17:56 | 604 | 1,6000 |
13.09.24 14:17:56 | 5,00 Tsd. | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:56 | 1,24 Tsd. | 1,6000 |
13.09.24 14:17:56 | 320 | 1,6000 |
13.09.24 14:17:56 | 400 | 1,6000 |
13.09.24 14:17:56 | 491 | 1,6000 |
13.09.24 14:17:56 | 561 | 1,6010 |
13.09.24 14:17:43 | 770 | 1,6020 |
13.09.24 14:17:43 | 230 | 1,6020 |
13.09.24 14:15:09 | 333 | 1,6010 |
13.09.24 14:15:08 | 600 | 1,6010 |
13.09.24 14:11:34 | 3 | 1,6010 |
13.09.24 14:10:03 | 3 | 1,6010 |
13.09.24 14:09:50 | 57 | 1,6000 |
13.09.24 14:06:59 | 133 | 1,6000 |
13.09.24 14:05:27 | 309 | 1,6000 |
13.09.24 14:05:27 | 534 | 1,6080 |