MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:14 | 1,28 Tsd. | 1,6200 |
13.09.24 13:47:14 | 150 | 1,6200 |
13.09.24 13:43:57 | 167 | 1,6220 |
13.09.24 13:43:57 | 210 | 1,6220 |
13.09.24 13:43:57 | 1 | 1,6280 |
13.09.24 13:43:57 | 437 | 1,6280 |
13.09.24 13:43:57 | 384 | 1,6300 |
13.09.24 13:43:15 | 513 | 1,6300 |
13.09.24 13:43:14 | 303 | 1,6300 |
13.09.24 13:43:14 | 128 | 1,6300 |
13.09.24 13:43:14 | 372 | 1,6300 |
13.09.24 13:43:14 | 1,81 Tsd. | 1,6360 |
13.09.24 13:43:14 | 819 | 1,6310 |
13.09.24 13:43:14 | 1 | 1,6330 |
13.09.24 13:43:14 | 437 | 1,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:14 | 1,37 Tsd. | 1,6360 |
13.09.24 13:43:14 | 1,72 Tsd. | 1,6360 |
13.09.24 13:41:17 | 333 | 1,6360 |
13.09.24 13:41:17 | 31 | 1,6360 |
13.09.24 13:41:17 | 217 | 1,6380 |
13.09.24 13:41:16 | 1,40 Tsd. | 1,6400 |
13.09.24 13:41:15 | 435 | 1,6380 |
13.09.24 13:41:15 | 801 | 1,6400 |
13.09.24 13:40:22 | 90 | 1,6400 |
13.09.24 13:39:53 | 49 | 1,6380 |
13.09.24 13:39:53 | 49 | 1,6380 |
13.09.24 13:39:53 | 751 | 1,6380 |
13.09.24 13:36:56 | 308 | 1,6380 |
13.09.24 13:36:56 | 611 | 1,6380 |
13.09.24 13:35:41 | 266 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:41 | 189 | 1,6400 |
13.09.24 13:35:41 | 1,64 Tsd. | 1,6400 |
13.09.24 13:35:41 | 173 | 1,6400 |
13.09.24 13:35:41 | 120 | 1,6400 |
13.09.24 13:31:52 | 80 | 1,6380 |
13.09.24 13:19:13 | 335 | 1,6360 |
13.09.24 13:14:32 | 450 | 1,6360 |
13.09.24 13:14:31 | 1,00 Tsd. | 1,6400 |
13.09.24 13:10:28 | 750 | 1,6400 |
13.09.24 13:10:12 | 49 | 1,6360 |
13.09.24 13:10:12 | 405 | 1,6360 |
13.09.24 13:10:12 | 1,00 Tsd. | 1,6400 |
13.09.24 13:08:20 | 500 | 1,6400 |
13.09.24 13:07:28 | 49 | 1,6360 |
13.09.24 13:07:28 | 71 | 1,6360 |