MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:14 | 1 | 1,5200 |
13.09.24 14:52:14 | 552 | 1,5200 |
13.09.24 14:52:14 | 311 | 1,5200 |
13.09.24 14:52:14 | 2,00 Tsd. | 1,5500 |
13.09.24 14:52:14 | 2,29 Tsd. | 1,5500 |
13.09.24 14:52:09 | 132 | 1,5500 |
13.09.24 14:48:07 | 80 | 1,5210 |
13.09.24 14:46:42 | 49 | 1,5200 |
13.09.24 14:46:23 | 195 | 1,5210 |
13.09.24 14:44:21 | 466 | 1,5180 |
13.09.24 14:44:21 | 1 | 1,5250 |
13.09.24 14:44:21 | 865 | 1,5310 |
13.09.24 14:44:21 | 499 | 1,5310 |
13.09.24 14:43:49 | 1 | 1,5270 |
13.09.24 14:42:21 | 500 | 1,6030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:07 | 19 | 1,5100 |
13.09.24 14:40:07 | 1 | 1,5110 |
13.09.24 14:40:07 | 701 | 1,5110 |
13.09.24 14:40:07 | 330 | 1,5110 |
13.09.24 14:40:07 | 240 | 1,5310 |
13.09.24 14:39:42 | 345 | 1,5310 |
13.09.24 14:39:42 | 905 | 1,5500 |
13.09.24 14:39:42 | 983 | 1,5140 |
13.09.24 14:39:42 | 730 | 1,5300 |
13.09.24 14:39:42 | 1,82 Tsd. | 1,5420 |
13.09.24 14:39:42 | 1 | 1,5420 |
13.09.24 14:39:42 | 324 | 1,5420 |
13.09.24 14:39:42 | 400 | 1,5500 |
13.09.24 14:39:42 | 234 | 1,5500 |
13.09.24 14:39:42 | 266 | 1,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:17 | 65 | 1,5520 |
13.09.24 14:36:17 | 472 | 1,5520 |
13.09.24 14:36:16 | 163 | 1,5600 |
13.09.24 14:36:06 | 491 | 1,5600 |
13.09.24 14:36:06 | 37 | 1,5600 |
13.09.24 14:36:06 | 12 | 1,5600 |
13.09.24 14:36:06 | 131 | 1,5600 |
13.09.24 14:36:06 | 300 | 1,5650 |
13.09.24 14:36:06 | 166 | 1,5600 |
13.09.24 14:36:06 | 384 | 1,5650 |
13.09.24 14:36:06 | 354 | 1,5650 |
13.09.24 14:36:06 | 761 | 1,5660 |
13.09.24 14:36:06 | 550 | 1,5690 |
13.09.24 14:36:06 | 1,86 Tsd. | 1,5810 |
13.09.24 14:36:06 | 89 | 1,5850 |