MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:53 | 980 | 1,3990 |
13.09.24 15:13:53 | 3 | 1,3990 |
13.09.24 15:13:53 | 1,20 Tsd. | 1,3990 |
13.09.24 15:13:42 | 363 | 1,3510 |
13.09.24 15:13:41 | 3,75 Tsd. | 1,3990 |
13.09.24 15:13:41 | 1,25 Tsd. | 1,3990 |
13.09.24 15:12:57 | 200 | 1,3500 |
13.09.24 15:11:54 | 472 | 1,3500 |
13.09.24 15:11:54 | 626 | 1,3510 |
13.09.24 15:11:51 | 476 | 1,3800 |
13.09.24 15:11:51 | 4,29 Tsd. | 1,3500 |
13.09.24 15:11:51 | 708 | 1,3800 |
13.09.24 15:11:35 | 300 | 1,4000 |
13.09.24 15:11:35 | 500 | 1,4000 |
13.09.24 15:10:36 | 441 | 1,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:36 | 1,00 Tsd. | 1,3600 |
13.09.24 15:10:36 | 1 | 1,3610 |
13.09.24 15:10:36 | 506 | 1,3610 |
13.09.24 15:10:36 | 229 | 1,3620 |
13.09.24 15:10:36 | 391 | 1,3620 |
13.09.24 15:10:36 | 609 | 1,3620 |
13.09.24 15:10:13 | 396 | 1,3610 |
13.09.24 15:10:13 | 129 | 1,3630 |
13.09.24 15:10:13 | 8,10 Tsd. | 1,3640 |
13.09.24 15:10:13 | 1,84 Tsd. | 1,3640 |
13.09.24 15:10:13 | 262 | 1,3640 |
13.09.24 15:10:13 | 347 | 1,3640 |
13.09.24 15:10:01 | 374 | 1,3620 |
13.09.24 15:10:00 | 1,26 Tsd. | 1,3610 |
13.09.24 15:10:00 | 1 | 1,3630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:00 | 131 | 1,3630 |
13.09.24 15:10:00 | 610 | 1,3640 |
13.09.24 15:07:56 | 500 | 1,3620 |
13.09.24 15:07:48 | 385 | 1,4000 |
13.09.24 15:07:48 | 644 | 1,4000 |
13.09.24 15:07:48 | 500 | 1,4000 |
13.09.24 15:07:48 | 100 | 1,4000 |
13.09.24 15:07:48 | 252 | 1,4000 |
13.09.24 15:07:48 | 1 | 1,4100 |
13.09.24 15:07:48 | 5,62 Tsd. | 1,4100 |
13.09.24 15:07:48 | 365 | 1,4120 |
13.09.24 15:07:17 | 374 | 1,4130 |
13.09.24 15:07:17 | 800 | 1,4130 |
13.09.24 15:07:17 | 600 | 1,4130 |
13.09.24 15:06:17 | 125 | 1,4120 |