MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:25 | 923 | 1,3100 |
13.09.24 15:30:25 | 39 | 1,3100 |
13.09.24 15:30:25 | 10 | 1,3100 |
13.09.24 15:30:25 | 141 | 1,3100 |
13.09.24 15:30:25 | 1,11 Tsd. | 1,3100 |
13.09.24 15:30:25 | 879 | 1,3100 |
13.09.24 15:30:25 | 121 | 1,3100 |
13.09.24 15:30:24 | 1,49 Tsd. | 1,3120 |
13.09.24 15:30:24 | 318 | 1,3120 |
13.09.24 15:30:24 | 536 | 1,3190 |
13.09.24 15:30:24 | 100 | 1,3190 |
13.09.24 15:30:22 | 49 | 1,3120 |
13.09.24 15:30:22 | 53 | 1,3120 |
13.09.24 15:30:22 | 88 | 1,3120 |
13.09.24 15:30:22 | 781 | 1,3130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:45 | 200 | 1,3130 |
13.09.24 15:29:23 | 397 | 1,3110 |
13.09.24 15:29:23 | 1,07 Tsd. | 1,3110 |
13.09.24 15:28:18 | 519 | 1,3110 |
13.09.24 15:27:16 | 751 | 1,3020 |
13.09.24 15:27:09 | 647 | 1,3020 |
13.09.24 15:27:09 | 2,70 Tsd. | 1,3010 |
13.09.24 15:27:09 | 302 | 1,3020 |
13.09.24 15:27:09 | 2,50 Tsd. | 1,3030 |
13.09.24 15:26:32 | 501 | 1,3330 |
13.09.24 15:26:32 | 466 | 1,3020 |
13.09.24 15:26:32 | 732 | 1,3260 |
13.09.24 15:26:32 | 2,00 Tsd. | 1,3400 |
13.09.24 15:24:58 | 185 | 1,3400 |
13.09.24 15:24:58 | 332 | 1,3410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:58 | 685 | 1,3410 |
13.09.24 15:24:58 | 4,31 Tsd. | 1,3640 |
13.09.24 15:24:58 | 500 | 1,3640 |
13.09.24 15:23:49 | 190 | 1,3410 |
13.09.24 15:23:49 | 286 | 1,3600 |
13.09.24 15:23:49 | 1,66 Tsd. | 1,3500 |
13.09.24 15:23:49 | 125 | 1,3500 |
13.09.24 15:23:33 | 313 | 1,3410 |
13.09.24 15:23:33 | 125 | 1,3500 |
13.09.24 15:23:33 | 875 | 1,3500 |
13.09.24 15:23:33 | 125 | 1,3500 |
13.09.24 15:22:27 | 312 | 1,3410 |
13.09.24 15:22:27 | 125 | 1,3500 |
13.09.24 15:22:27 | 125 | 1,3500 |
13.09.24 15:22:27 | 875 | 1,3500 |