MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:34 | 46 | 1,3100 |
13.09.24 16:08:34 | 965 | 1,3110 |
13.09.24 16:08:34 | 2,11 Tsd. | 1,3110 |
13.09.24 16:08:34 | 125 | 1,3110 |
13.09.24 16:08:34 | 3,20 Tsd. | 1,3110 |
13.09.24 16:06:45 | 850 | 1,3010 |
13.09.24 16:02:22 | 252 | 1,3000 |
13.09.24 16:02:22 | 69 | 1,3000 |
13.09.24 16:02:22 | 300 | 1,3250 |
13.09.24 16:02:07 | 413 | 1,3000 |
13.09.24 16:02:07 | 1,47 Tsd. | 1,3110 |
13.09.24 16:02:07 | 623 | 1,3120 |
13.09.24 16:02:07 | 350 | 1,3300 |
13.09.24 16:02:07 | 2,13 Tsd. | 1,3300 |
13.09.24 16:02:07 | 6 | 1,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:49 | 860 | 1,3400 |
13.09.24 16:01:49 | 1,12 Tsd. | 1,3400 |
13.09.24 16:01:49 | 440 | 1,3400 |
13.09.24 16:01:48 | 49 | 1,3400 |
13.09.24 16:01:48 | 3,07 Tsd. | 1,3400 |
13.09.24 16:01:48 | 319 | 1,3400 |
13.09.24 16:01:48 | 4,50 Tsd. | 1,3410 |
13.09.24 16:01:48 | 102 | 1,3410 |
13.09.24 16:01:48 | 1,00 Tsd. | 1,3500 |
13.09.24 15:59:23 | 520 | 1,3410 |
13.09.24 15:59:23 | 80 | 1,3450 |
13.09.24 15:59:09 | 603 | 1,3440 |
13.09.24 15:59:09 | 370 | 1,3500 |
13.09.24 15:59:08 | 162 | 1,3600 |
13.09.24 15:59:08 | 3,00 Tsd. | 1,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:37 | 573 | 1,3410 |
13.09.24 15:58:12 | 320 | 1,3410 |
13.09.24 15:57:22 | 592 | 1,3410 |
13.09.24 15:57:22 | 2,00 Tsd. | 1,3410 |
13.09.24 15:56:37 | 365 | 1,3420 |
13.09.24 15:56:21 | 618 | 1,3410 |
13.09.24 15:55:53 | 319 | 1,3310 |
13.09.24 15:55:53 | 1,45 Tsd. | 1,3600 |
13.09.24 15:55:53 | 714 | 1,3590 |
13.09.24 15:55:53 | 1,20 Tsd. | 1,3590 |
13.09.24 15:54:58 | 468 | 1,3310 |
13.09.24 15:54:58 | 618 | 1,3310 |
13.09.24 15:54:58 | 76 | 1,3530 |
13.09.24 15:54:58 | 4,34 Tsd. | 1,3520 |
13.09.24 15:54:56 | 208 | 1,3300 |