MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:50 | 702 | 1,3300 |
13.09.24 16:38:50 | 937 | 1,3300 |
13.09.24 16:38:50 | 819 | 1,3300 |
13.09.24 16:38:50 | 437 | 1,3290 |
13.09.24 16:37:36 | 700 | 1,3290 |
13.09.24 16:37:10 | 679 | 1,3290 |
13.09.24 16:37:10 | 823 | 1,3290 |
13.09.24 16:37:05 | 6,14 Tsd. | 1,3240 |
13.09.24 16:37:05 | 576 | 1,3240 |
13.09.24 16:37:05 | 69 | 1,3240 |
13.09.24 16:35:40 | 10 | 1,3230 |
13.09.24 16:35:38 | 368 | 1,3140 |
13.09.24 16:35:38 | 382 | 1,3140 |
13.09.24 16:35:18 | 87 | 1,3200 |
13.09.24 16:35:18 | 313 | 1,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:32 | 354 | 1,3280 |
13.09.24 16:34:32 | 292 | 1,3280 |
13.09.24 16:34:29 | 732 | 1,3290 |
13.09.24 16:34:29 | 492 | 1,3200 |
13.09.24 16:34:29 | 1,65 Tsd. | 1,3200 |
13.09.24 16:34:29 | 125 | 1,3200 |
13.09.24 16:34:09 | 875 | 1,3200 |
13.09.24 16:34:09 | 125 | 1,3200 |
13.09.24 16:33:45 | 177 | 1,3200 |
13.09.24 16:33:45 | 23 | 1,3200 |
13.09.24 16:33:04 | 102 | 1,3200 |
13.09.24 16:31:07 | 275 | 1,3200 |
13.09.24 16:31:07 | 125 | 1,3200 |
13.09.24 16:27:31 | 23 | 1,3010 |
13.09.24 16:27:31 | 640 | 1,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:31 | 1,68 Tsd. | 1,3200 |
13.09.24 16:27:31 | 125 | 1,3200 |
13.09.24 16:26:41 | 725 | 1,3200 |
13.09.24 16:26:41 | 25 | 1,3200 |
13.09.24 16:26:15 | 100 | 1,3200 |
13.09.24 16:25:18 | 515 | 1,3040 |
13.09.24 16:25:18 | 262 | 1,3040 |
13.09.24 16:25:18 | 70 | 1,3120 |
13.09.24 16:25:17 | 2,38 Tsd. | 1,3200 |
13.09.24 16:25:17 | 118 | 1,3200 |
13.09.24 16:25:16 | 7 | 1,3200 |
13.09.24 16:25:16 | 8 | 1,3200 |
13.09.24 16:25:16 | 43 | 1,3200 |
13.09.24 16:24:39 | 800 | 1,3100 |
13.09.24 16:23:45 | 495 | 1,3040 |