MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:56 | 2,00 Tsd. | 1,3500 |
13.09.24 15:54:55 | 79 | 1,3590 |
13.09.24 15:54:55 | 618 | 1,3590 |
13.09.24 15:54:21 | 653 | 1,3300 |
13.09.24 15:54:21 | 1,97 Tsd. | 1,3310 |
13.09.24 15:54:17 | 1,00 Tsd. | 1,3500 |
13.09.24 15:54:17 | 4,00 Tsd. | 1,3500 |
13.09.24 15:54:17 | 809 | 1,3500 |
13.09.24 15:54:17 | 4,68 Tsd. | 1,3500 |
13.09.24 15:54:17 | 324 | 1,3500 |
13.09.24 15:54:16 | 608 | 1,3560 |
13.09.24 15:54:16 | 49 | 1,3560 |
13.09.24 15:54:16 | 392 | 1,3600 |
13.09.24 15:53:56 | 201 | 1,3760 |
13.09.24 15:53:56 | 49 | 1,3760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:36 | 462 | 1,3600 |
13.09.24 15:52:36 | 49 | 1,3600 |
13.09.24 15:52:36 | 195 | 1,3600 |
13.09.24 15:52:36 | 350 | 1,3600 |
13.09.24 15:52:35 | 1,60 Tsd. | 1,3600 |
13.09.24 15:52:35 | 400 | 1,3600 |
13.09.24 15:51:21 | 550 | 1,3500 |
13.09.24 15:51:21 | 450 | 1,3500 |
13.09.24 15:50:31 | 330 | 1,3330 |
13.09.24 15:50:31 | 348 | 1,3780 |
13.09.24 15:50:29 | 600 | 1,3500 |
13.09.24 15:50:29 | 1,00 Tsd. | 1,3790 |
13.09.24 15:48:46 | 923 | 1,3310 |
13.09.24 15:48:46 | 487 | 1,3620 |
13.09.24 15:48:45 | 936 | 1,3310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:45 | 1,60 Tsd. | 1,3490 |
13.09.24 15:48:45 | 1,66 Tsd. | 1,3490 |
13.09.24 15:48:45 | 4,69 Tsd. | 1,3500 |
13.09.24 15:48:45 | 300 | 1,3500 |
13.09.24 15:46:13 | 500 | 1,3800 |
13.09.24 15:46:13 | 1,07 Tsd. | 1,3800 |
13.09.24 15:46:12 | 3,62 Tsd. | 1,3800 |
13.09.24 15:46:12 | 440 | 1,3800 |
13.09.24 15:45:43 | 75 | 1,4000 |
13.09.24 15:45:43 | 125 | 1,4000 |
13.09.24 15:45:15 | 542 | 1,3700 |
13.09.24 15:45:15 | 1,88 Tsd. | 1,4000 |
13.09.24 15:45:15 | 125 | 1,4000 |
13.09.24 15:43:44 | 302 | 1,3700 |
13.09.24 15:43:44 | 370 | 1,4000 |