MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:49 | 38 | 1,3400 |
13.09.24 15:36:49 | 2,66 Tsd. | 1,3390 |
13.09.24 15:36:43 | 10 | 1,3390 |
13.09.24 15:36:42 | 66 | 1,3000 |
13.09.24 15:36:06 | 70 | 1,2650 |
13.09.24 15:36:01 | 307 | 1,2660 |
13.09.24 15:36:00 | 202 | 1,2660 |
13.09.24 15:36:00 | 598 | 1,2660 |
13.09.24 15:35:33 | 70 | 1,2660 |
13.09.24 15:35:16 | 220 | 1,3000 |
13.09.24 15:35:05 | 70 | 1,3000 |
13.09.24 15:34:44 | 70 | 1,3000 |
13.09.24 15:33:17 | 2,39 Tsd. | 1,2650 |
13.09.24 15:33:17 | 655 | 1,2660 |
13.09.24 15:32:56 | 1,31 Tsd. | 1,2660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:56 | 8,44 Tsd. | 1,2650 |
13.09.24 15:32:56 | 3,75 Tsd. | 1,2800 |
13.09.24 15:32:56 | 1,31 Tsd. | 1,2810 |
13.09.24 15:32:32 | 112 | 1,2800 |
13.09.24 15:32:32 | 671 | 1,2810 |
13.09.24 15:32:32 | 3,00 Tsd. | 1,3000 |
13.09.24 15:32:32 | 604 | 1,3000 |
13.09.24 15:32:32 | 2,00 Tsd. | 1,3000 |
13.09.24 15:31:09 | 400 | 1,3000 |
13.09.24 15:30:50 | 378 | 1,2600 |
13.09.24 15:30:50 | 731 | 1,2600 |
13.09.24 15:30:50 | 759 | 1,2910 |
13.09.24 15:30:50 | 376 | 1,3080 |
13.09.24 15:30:28 | 356 | 1,2600 |
13.09.24 15:30:28 | 20 | 1,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:26 | 347 | 1,2600 |
13.09.24 15:30:26 | 636 | 1,2710 |
13.09.24 15:30:26 | 1,48 Tsd. | 1,2610 |
13.09.24 15:30:26 | 1,00 Tsd. | 1,3000 |
13.09.24 15:30:26 | 1,50 Tsd. | 1,3000 |
13.09.24 15:30:26 | 248 | 1,3000 |
13.09.24 15:30:25 | 752 | 1,3000 |
13.09.24 15:30:25 | 3,00 Tsd. | 1,3000 |
13.09.24 15:30:25 | 537 | 1,3000 |
13.09.24 15:30:25 | 42 | 1,3000 |
13.09.24 15:30:25 | 7 | 1,3000 |
13.09.24 15:30:25 | 363 | 1,3000 |
13.09.24 15:30:25 | 5,09 Tsd. | 1,3000 |
13.09.24 15:30:25 | 965 | 1,3000 |
13.09.24 15:30:25 | 4,37 Tsd. | 1,3010 |