MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:45 | 49 | 1,3040 |
13.09.24 16:23:45 | 322 | 1,3040 |
13.09.24 16:23:45 | 362 | 1,3040 |
13.09.24 16:23:44 | 899 | 1,3100 |
13.09.24 16:23:44 | 390 | 1,3100 |
13.09.24 16:23:43 | 200 | 1,3100 |
13.09.24 16:23:26 | 100 | 1,3100 |
13.09.24 16:23:25 | 82 | 1,3200 |
13.09.24 16:23:17 | 375 | 1,3200 |
13.09.24 16:23:17 | 125 | 1,3200 |
13.09.24 16:21:18 | 25 | 1,3200 |
13.09.24 16:21:18 | 100 | 1,3200 |
13.09.24 16:20:31 | 364 | 1,3100 |
13.09.24 16:20:31 | 49 | 1,3130 |
13.09.24 16:20:31 | 265 | 1,3170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:31 | 311 | 1,3170 |
13.09.24 16:20:31 | 882 | 1,3200 |
13.09.24 16:20:28 | 361 | 1,3200 |
13.09.24 16:20:27 | 757 | 1,3200 |
13.09.24 16:20:27 | 350 | 1,3210 |
13.09.24 16:20:27 | 226 | 1,3210 |
13.09.24 16:15:51 | 112 | 1,3110 |
13.09.24 16:15:33 | 2,14 Tsd. | 1,3110 |
13.09.24 16:15:32 | 84 | 1,3500 |
13.09.24 16:15:32 | 588 | 1,3490 |
13.09.24 16:15:32 | 965 | 1,3410 |
13.09.24 16:15:32 | 900 | 1,3400 |
13.09.24 16:15:32 | 40 | 1,3400 |
13.09.24 16:15:32 | 900 | 1,3390 |
13.09.24 16:15:32 | 1,30 Tsd. | 1,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:32 | 2,48 Tsd. | 1,3340 |
13.09.24 16:15:32 | 1,30 Tsd. | 1,3280 |
13.09.24 16:15:32 | 1,28 Tsd. | 1,3270 |
13.09.24 16:15:27 | 100 | 1,3270 |
13.09.24 16:14:52 | 42 | 1,3240 |
13.09.24 16:14:49 | 679 | 1,3240 |
13.09.24 16:14:49 | 1,57 Tsd. | 1,3100 |
13.09.24 16:14:49 | 600 | 1,3300 |
13.09.24 16:14:49 | 44 | 1,3300 |
13.09.24 16:13:35 | 451 | 1,3400 |
13.09.24 16:13:35 | 49 | 1,3400 |
13.09.24 16:11:54 | 160 | 1,3400 |
13.09.24 16:10:51 | 956 | 1,3300 |
13.09.24 16:09:23 | 232 | 1,3100 |
13.09.24 16:09:23 | 638 | 1,3110 |