MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:27 | 1,30 Tsd. | 1,3380 |
13.09.24 17:18:14 | 310 | 1,3380 |
13.09.24 17:18:14 | 690 | 1,3380 |
13.09.24 17:16:01 | 22 | 1,3380 |
13.09.24 17:16:01 | 890 | 1,3380 |
13.09.24 17:15:59 | 328 | 1,3390 |
13.09.24 17:15:59 | 1,80 Tsd. | 1,3380 |
13.09.24 17:15:59 | 370 | 1,3380 |
13.09.24 17:14:34 | 370 | 1,3110 |
13.09.24 17:14:34 | 296 | 1,3150 |
13.09.24 17:14:22 | 1,56 Tsd. | 1,3390 |
13.09.24 17:14:22 | 640 | 1,3350 |
13.09.24 17:14:22 | 803 | 1,3340 |
13.09.24 17:13:49 | 321 | 1,3390 |
13.09.24 17:13:41 | 133 | 1,3010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:37 | 326 | 1,3010 |
13.09.24 17:12:57 | 665 | 1,3000 |
13.09.24 17:11:50 | 633 | 1,3200 |
13.09.24 17:11:45 | 567 | 1,3200 |
13.09.24 17:11:45 | 7,80 Tsd. | 1,3100 |
13.09.24 17:08:24 | 623 | 1,3090 |
13.09.24 17:08:22 | 2,00 Tsd. | 1,3000 |
13.09.24 17:08:22 | 14,00 Tsd. | 1,3000 |
13.09.24 17:08:22 | 1,00 Tsd. | 1,3000 |
13.09.24 17:07:17 | 556 | 1,2980 |
13.09.24 17:07:17 | 1,40 Tsd. | 1,2980 |
13.09.24 17:06:46 | 864 | 1,2870 |
13.09.24 17:06:46 | 7,84 Tsd. | 1,2900 |
13.09.24 17:06:46 | 800 | 1,2900 |
13.09.24 17:05:43 | 519 | 1,2870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:17 | 5,00 Tsd. | 1,2870 |
13.09.24 17:04:22 | 2,98 Tsd. | 1,2870 |
13.09.24 17:04:22 | 2,03 Tsd. | 1,2860 |
13.09.24 17:04:04 | 4,69 Tsd. | 1,2860 |
13.09.24 17:02:59 | 1,00 Tsd. | 1,2860 |
13.09.24 17:02:44 | 100 | 1,2740 |
13.09.24 17:02:44 | 200 | 1,2860 |
13.09.24 17:02:11 | 20 | 1,2800 |
13.09.24 17:02:08 | 1,84 Tsd. | 1,2850 |
13.09.24 17:02:08 | 662 | 1,2850 |
13.09.24 17:01:53 | 824 | 1,2770 |
13.09.24 17:01:53 | 557 | 1,2770 |
13.09.24 17:01:53 | 100 | 1,2770 |
13.09.24 17:01:06 | 341 | 1,2880 |
13.09.24 17:01:06 | 659 | 1,2880 |