MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 75 | 1,3200 |
13.09.24 17:31:14 | 962 | 1,3200 |
13.09.24 17:31:14 | 1,68 Tsd. | 1,3200 |
13.09.24 17:31:14 | 478 | 1,3200 |
13.09.24 17:31:14 | 5,13 Tsd. | 1,3200 |
13.09.24 17:31:14 | 2,25 Tsd. | 1,3200 |
13.09.24 17:31:14 | 3,65 Tsd. | 1,3200 |
13.09.24 17:31:14 | 105 | 1,3200 |
13.09.24 17:31:14 | 154 | 1,3200 |
13.09.24 17:31:14 | 210 | 1,3200 |
13.09.24 17:31:14 | 3,93 Tsd. | 1,3200 |
13.09.24 17:31:14 | 489 | 1,3200 |
13.09.24 17:31:14 | 1,30 Tsd. | 1,3200 |
13.09.24 17:31:14 | 955 | 1,3200 |
13.09.24 17:31:14 | 772 | 1,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 1 | 1,3200 |
13.09.24 17:31:14 | 2 | 1,3200 |
13.09.24 17:31:14 | 667 | 1,3200 |
13.09.24 17:31:14 | 1,18 Tsd. | 1,3200 |
13.09.24 17:31:14 | 3,05 Tsd. | 1,3200 |
13.09.24 17:31:14 | 317 | 1,3200 |
13.09.24 17:31:14 | 1 | 1,3200 |
13.09.24 17:31:14 | 801 | 1,3200 |
13.09.24 17:31:14 | 461 | 1,3200 |
13.09.24 17:31:14 | 400 | 1,3200 |
13.09.24 17:31:14 | 160 | 1,3200 |
13.09.24 17:31:14 | 7 | 1,3200 |
13.09.24 17:31:14 | 18 | 1,3200 |
13.09.24 17:31:14 | 1,82 Tsd. | 1,3200 |
13.09.24 17:31:14 | 1,87 Tsd. | 1,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 110 | 1,3200 |
13.09.24 17:31:14 | 110 | 1,3200 |
13.09.24 17:19:57 | 125 | 1,3190 |
13.09.24 17:19:57 | 125 | 1,3190 |
13.09.24 17:18:53 | 133 | 1,3090 |
13.09.24 17:18:45 | 175 | 1,3190 |
13.09.24 17:18:45 | 125 | 1,3190 |
13.09.24 17:18:42 | 253 | 1,3090 |
13.09.24 17:18:42 | 356 | 1,3150 |
13.09.24 17:18:42 | 42 | 1,3150 |
13.09.24 17:18:42 | 254 | 1,3150 |
13.09.24 17:18:42 | 897 | 1,3180 |
13.09.24 17:18:42 | 766 | 1,3190 |
13.09.24 17:18:42 | 234 | 1,3190 |
13.09.24 17:18:27 | 699 | 1,3380 |