MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 11 | 1,2800 |
16.09.24 09:00:00 | 59 | 1,2800 |
16.09.24 09:00:00 | 319 | 1,2800 |
16.09.24 09:00:00 | 75 | 1,2800 |
16.09.24 09:00:00 | 300 | 1,2800 |
16.09.24 09:00:00 | 163 | 1,2800 |
16.09.24 09:00:00 | 200 | 1,2800 |
16.09.24 09:00:00 | 200 | 1,2800 |
16.09.24 09:00:00 | 1,00 Tsd. | 1,2800 |
16.09.24 09:00:00 | 132 | 1,2800 |
16.09.24 09:00:00 | 52 | 1,2800 |
16.09.24 09:00:00 | 3 | 1,2800 |
16.09.24 09:00:00 | 45 | 1,2800 |
16.09.24 09:00:00 | 31 | 1,2800 |
16.09.24 09:00:00 | 13 | 1,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 44 | 1,2800 |
16.09.24 09:00:00 | 956 | 1,2800 |
16.09.24 09:00:00 | 150 | 1,2800 |
16.09.24 09:00:00 | 200 | 1,2800 |
16.09.24 09:00:00 | 27 | 1,2800 |
16.09.24 09:00:00 | 63 | 1,2800 |
16.09.24 09:00:00 | 1,00 Tsd. | 1,2800 |
16.09.24 09:00:00 | 666 | 1,2800 |
16.09.24 09:00:00 | 13 | 1,2800 |
16.09.24 09:00:00 | 8 | 1,2800 |
16.09.24 09:00:00 | 26 | 1,2800 |
16.09.24 09:00:00 | 197 | 1,2800 |
16.09.24 09:00:00 | 3 | 1,2800 |
16.09.24 09:00:00 | 20 | 1,2800 |
13.09.24 17:31:14 | 41 | 1,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 133 | 1,3200 |
13.09.24 17:31:14 | 226 | 1,3200 |
13.09.24 17:31:14 | 825 | 1,3200 |
13.09.24 17:31:14 | 773 | 1,3200 |
13.09.24 17:31:14 | 351 | 1,3200 |
13.09.24 17:31:14 | 870 | 1,3200 |
13.09.24 17:31:14 | 317 | 1,3200 |
13.09.24 17:31:14 | 602 | 1,3200 |
13.09.24 17:31:14 | 43 | 1,3200 |
13.09.24 17:31:14 | 424 | 1,3200 |
13.09.24 17:31:14 | 62 | 1,3200 |
13.09.24 17:31:14 | 397 | 1,3200 |
13.09.24 17:31:14 | 21 | 1,3200 |
13.09.24 17:31:14 | 448 | 1,3200 |
13.09.24 17:31:14 | 933 | 1,3200 |