MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:37 | 3,39 Tsd. | 1,3940 |
16.09.24 09:20:09 | 40 | 1,3940 |
16.09.24 09:19:36 | 611 | 1,3790 |
16.09.24 09:19:29 | 721 | 1,3940 |
16.09.24 09:18:27 | 366 | 1,3950 |
16.09.24 09:18:27 | 4,49 Tsd. | 1,3950 |
16.09.24 09:18:27 | 444 | 1,3950 |
16.09.24 09:18:27 | 1,86 Tsd. | 1,3940 |
16.09.24 09:18:27 | 296 | 1,3940 |
16.09.24 09:16:07 | 66 | 1,3950 |
16.09.24 09:15:00 | 1,00 Tsd. | 1,3500 |
16.09.24 09:14:55 | 1 | 1,3380 |
16.09.24 09:14:55 | 695 | 1,3380 |
16.09.24 09:14:55 | 333 | 1,3340 |
16.09.24 09:14:55 | 424 | 1,3340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:55 | 263 | 1,3340 |
16.09.24 09:14:54 | 27 | 1,3250 |
16.09.24 09:13:06 | 981 | 1,3220 |
16.09.24 09:13:06 | 993 | 1,3200 |
16.09.24 09:13:06 | 1 | 1,3200 |
16.09.24 09:13:06 | 3,50 Tsd. | 1,3200 |
16.09.24 09:13:06 | 120 | 1,3200 |
16.09.24 09:13:06 | 112 | 1,3200 |
16.09.24 09:13:06 | 355 | 1,3200 |
16.09.24 09:13:06 | 1,51 Tsd. | 1,3200 |
16.09.24 09:13:06 | 85 | 1,3200 |
16.09.24 09:13:06 | 104 | 1,3200 |
16.09.24 09:13:04 | 1 | 1,3120 |
16.09.24 09:13:04 | 949 | 1,3120 |
16.09.24 09:13:04 | 2,78 Tsd. | 1,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:04 | 24,48 Tsd. | 1,3100 |
16.09.24 09:13:04 | 915 | 1,3100 |
16.09.24 09:11:05 | 1 | 1,3000 |
16.09.24 09:10:39 | 1,19 Tsd. | 1,3100 |
16.09.24 09:10:39 | 1,39 Tsd. | 1,3100 |
16.09.24 09:10:30 | 300 | 1,3100 |
16.09.24 09:09:23 | 684 | 1,3100 |
16.09.24 09:09:23 | 555 | 1,3090 |
16.09.24 09:08:58 | 368 | 1,3090 |
16.09.24 09:06:36 | 1,04 Tsd. | 1,2740 |
16.09.24 09:06:36 | 641 | 1,2740 |
16.09.24 09:06:36 | 200 | 1,2750 |
16.09.24 09:05:00 | 339 | 1,2800 |
16.09.24 09:05:00 | 1,59 Tsd. | 1,2800 |
16.09.24 09:05:00 | 306 | 1,2800 |