MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:22 | 3,19 Tsd. | 1,4000 |
16.09.24 11:13:22 | 54 | 1,4000 |
16.09.24 11:13:20 | 1,12 Tsd. | 1,4000 |
16.09.24 11:13:20 | 877 | 1,4000 |
16.09.24 11:13:20 | 1,32 Tsd. | 1,4000 |
16.09.24 11:13:20 | 2,42 Tsd. | 1,4010 |
16.09.24 11:13:20 | 666 | 1,4020 |
16.09.24 11:13:20 | 440 | 1,4030 |
16.09.24 11:13:20 | 3,03 Tsd. | 1,4030 |
16.09.24 11:13:20 | 1 | 1,4040 |
16.09.24 11:13:20 | 400 | 1,4040 |
16.09.24 11:13:20 | 3,03 Tsd. | 1,4050 |
16.09.24 11:12:57 | 174 | 1,4050 |
16.09.24 11:12:57 | 863 | 1,4050 |
16.09.24 11:12:57 | 700 | 1,4040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:57 | 3,20 Tsd. | 1,4030 |
16.09.24 11:12:57 | 3,54 Tsd. | 1,4030 |
16.09.24 11:12:56 | 4,84 Tsd. | 1,4030 |
16.09.24 11:12:56 | 7,35 Tsd. | 1,4030 |
16.09.24 11:12:56 | 1 | 1,4020 |
16.09.24 11:12:56 | 1,70 Tsd. | 1,4020 |
16.09.24 11:12:56 | 304 | 1,4020 |
16.09.24 11:12:56 | 313 | 1,4000 |
16.09.24 11:12:56 | 1,21 Tsd. | 1,4010 |
16.09.24 11:12:56 | 316 | 1,4000 |
16.09.24 11:12:56 | 54 | 1,4000 |
16.09.24 11:10:13 | 4 | 1,4000 |
16.09.24 11:10:12 | 50 | 1,4000 |
16.09.24 11:09:33 | 54 | 1,4000 |
16.09.24 11:09:33 | 266 | 1,3930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:25 | 40 | 1,3930 |
16.09.24 11:06:34 | 25 | 1,4000 |
16.09.24 11:06:34 | 54 | 1,4000 |
16.09.24 11:06:30 | 445 | 1,4000 |
16.09.24 11:06:30 | 54 | 1,4000 |
16.09.24 11:06:20 | 10 | 1,3930 |
16.09.24 11:01:34 | 6 | 1,3930 |
16.09.24 11:01:15 | 381 | 1,4000 |
16.09.24 11:01:15 | 54 | 1,4000 |
16.09.24 10:52:56 | 54 | 1,4000 |
16.09.24 10:52:51 | 17 | 1,4000 |
16.09.24 10:52:50 | 37 | 1,4000 |
16.09.24 10:52:47 | 1,64 Tsd. | 1,4000 |
16.09.24 10:52:47 | 54 | 1,4000 |
16.09.24 10:52:21 | 54 | 1,4000 |