MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:35 | 2,86 Tsd. | 1,4390 |
16.09.24 11:55:19 | 250 | 1,4390 |
16.09.24 11:54:23 | 600 | 1,4390 |
16.09.24 11:46:05 | 227 | 1,4360 |
16.09.24 11:44:53 | 64 | 1,4360 |
16.09.24 11:44:53 | 301 | 1,4370 |
16.09.24 11:44:53 | 3,71 Tsd. | 1,4390 |
16.09.24 11:44:32 | 1,14 Tsd. | 1,4340 |
16.09.24 11:44:32 | 569 | 1,4340 |
16.09.24 11:44:12 | 1,87 Tsd. | 1,4280 |
16.09.24 11:43:26 | 600 | 1,4280 |
16.09.24 11:43:26 | 1,00 Tsd. | 1,4200 |
16.09.24 11:43:26 | 2,50 Tsd. | 1,4200 |
16.09.24 11:43:26 | 411 | 1,4200 |
16.09.24 11:43:26 | 2,50 Tsd. | 1,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:27 | 2,61 Tsd. | 1,4080 |
16.09.24 11:41:27 | 2,00 Tsd. | 1,4080 |
16.09.24 11:41:05 | 106 | 1,4080 |
16.09.24 11:32:57 | 270 | 1,4050 |
16.09.24 11:32:57 | 170 | 1,4050 |
16.09.24 11:26:41 | 1,50 Tsd. | 1,4080 |
16.09.24 11:26:01 | 521 | 1,4060 |
16.09.24 11:25:09 | 465 | 1,4060 |
16.09.24 11:24:38 | 187 | 1,4080 |
16.09.24 11:24:38 | 800 | 1,4080 |
16.09.24 11:24:38 | 300 | 1,4100 |
16.09.24 11:24:22 | 270 | 1,4200 |
16.09.24 11:24:21 | 1,00 Tsd. | 1,4200 |
16.09.24 11:23:59 | 280 | 1,4200 |
16.09.24 11:23:59 | 885 | 1,4140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:59 | 117 | 1,4140 |
16.09.24 11:23:59 | 1 | 1,4150 |
16.09.24 11:23:59 | 163 | 1,4150 |
16.09.24 11:23:59 | 260 | 1,4160 |
16.09.24 11:23:59 | 339 | 1,4160 |
16.09.24 11:20:17 | 290 | 1,4200 |
16.09.24 11:20:15 | 1,79 Tsd. | 1,4200 |
16.09.24 11:20:15 | 110 | 1,4200 |
16.09.24 11:16:36 | 4 | 1,3990 |
16.09.24 11:15:59 | 387 | 1,4200 |
16.09.24 11:15:00 | 462 | 1,3970 |
16.09.24 11:13:25 | 78 | 1,4000 |
16.09.24 11:13:25 | 100 | 1,4000 |
16.09.24 11:13:25 | 54 | 1,4000 |
16.09.24 11:13:22 | 54 | 1,4000 |