MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:51 | 200 | 1,3910 |
16.09.24 09:39:49 | 67 | 1,3990 |
16.09.24 09:34:28 | 168 | 1,4020 |
16.09.24 09:33:03 | 616 | 1,3530 |
16.09.24 09:32:41 | 1,05 Tsd. | 1,4020 |
16.09.24 09:30:31 | 69 | 1,4030 |
16.09.24 09:30:31 | 1 | 1,4020 |
16.09.24 09:30:30 | 404 | 1,4000 |
16.09.24 09:30:30 | 2,87 Tsd. | 1,4000 |
16.09.24 09:30:16 | 1,00 Tsd. | 1,4020 |
16.09.24 09:29:18 | 336 | 1,3920 |
16.09.24 09:29:18 | 224 | 1,3870 |
16.09.24 09:28:34 | 484 | 1,3180 |
16.09.24 09:27:36 | 666 | 1,3180 |
16.09.24 09:25:30 | 162 | 1,4040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:07 | 3,00 Tsd. | 1,3180 |
16.09.24 09:24:37 | 982 | 1,4000 |
16.09.24 09:24:37 | 600 | 1,4000 |
16.09.24 09:24:37 | 200 | 1,4010 |
16.09.24 09:24:37 | 1 | 1,4040 |
16.09.24 09:24:37 | 267 | 1,4040 |
16.09.24 09:24:37 | 217 | 1,4090 |
16.09.24 09:24:17 | 220 | 1,4100 |
16.09.24 09:24:17 | 2,85 Tsd. | 1,4100 |
16.09.24 09:24:17 | 11 | 1,4100 |
16.09.24 09:23:32 | 492 | 1,4120 |
16.09.24 09:22:22 | 280 | 1,4010 |
16.09.24 09:22:22 | 100 | 1,4010 |
16.09.24 09:22:22 | 1,00 Tsd. | 1,4010 |
16.09.24 09:21:01 | 109 | 1,3960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:01 | 357 | 1,3970 |
16.09.24 09:21:01 | 1 | 1,4000 |
16.09.24 09:21:01 | 993 | 1,4000 |
16.09.24 09:21:01 | 644 | 1,4010 |
16.09.24 09:21:01 | 608 | 1,4010 |
16.09.24 09:20:48 | 409 | 1,4280 |
16.09.24 09:20:47 | 777 | 1,4280 |
16.09.24 09:20:47 | 2,85 Tsd. | 1,4280 |
16.09.24 09:20:47 | 1 | 1,4240 |
16.09.24 09:20:47 | 1,55 Tsd. | 1,4000 |
16.09.24 09:20:47 | 888 | 1,4000 |
16.09.24 09:20:47 | 36 | 1,4000 |
16.09.24 09:20:47 | 2,00 Tsd. | 1,4000 |
16.09.24 09:20:47 | 3,33 Tsd. | 1,4000 |
16.09.24 09:20:47 | 667 | 1,4000 |