MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:41 | 790 | 1,2800 |
16.09.24 09:04:41 | 210 | 1,2800 |
16.09.24 09:04:39 | 33 | 1,2800 |
16.09.24 09:03:53 | 500 | 1,2800 |
16.09.24 09:03:29 | 30 | 1,3000 |
16.09.24 09:03:08 | 153 | 1,2810 |
16.09.24 09:03:08 | 770 | 1,2800 |
16.09.24 09:03:08 | 410 | 1,2810 |
16.09.24 09:00:58 | 229 | 1,2800 |
16.09.24 09:00:41 | 38 | 1,3000 |
16.09.24 09:00:41 | 12 | 1,3000 |
16.09.24 09:00:00 | 1 | 1,2800 |
16.09.24 09:00:00 | 923 | 1,2800 |
16.09.24 09:00:00 | 325 | 1,2800 |
16.09.24 09:00:00 | 400 | 1,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 765 | 1,2800 |
16.09.24 09:00:00 | 224 | 1,2800 |
16.09.24 09:00:00 | 398 | 1,2800 |
16.09.24 09:00:00 | 60 | 1,2800 |
16.09.24 09:00:00 | 246 | 1,2800 |
16.09.24 09:00:00 | 100 | 1,2800 |
16.09.24 09:00:00 | 704 | 1,2800 |
16.09.24 09:00:00 | 395 | 1,2800 |
16.09.24 09:00:00 | 300 | 1,2800 |
16.09.24 09:00:00 | 100 | 1,2800 |
16.09.24 09:00:00 | 2,00 Tsd. | 1,2800 |
16.09.24 09:00:00 | 64 | 1,2800 |
16.09.24 09:00:00 | 150 | 1,2800 |
16.09.24 09:00:00 | 150 | 1,2800 |
16.09.24 09:00:00 | 127 | 1,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 6 | 1,2800 |
16.09.24 09:00:00 | 20 | 1,2800 |
16.09.24 09:00:00 | 2,54 Tsd. | 1,2800 |
16.09.24 09:00:00 | 150 | 1,2800 |
16.09.24 09:00:00 | 120 | 1,2800 |
16.09.24 09:00:00 | 2,64 Tsd. | 1,2800 |
16.09.24 09:00:00 | 2,00 Tsd. | 1,2800 |
16.09.24 09:00:00 | 100 | 1,2800 |
16.09.24 09:00:00 | 3,81 Tsd. | 1,2800 |
16.09.24 09:00:00 | 100 | 1,2800 |
16.09.24 09:00:00 | 700 | 1,2800 |
16.09.24 09:00:00 | 1,28 Tsd. | 1,2800 |
16.09.24 09:00:00 | 500 | 1,2800 |
16.09.24 09:00:00 | 100 | 1,2800 |
16.09.24 09:00:00 | 450 | 1,2800 |