MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:18 | 1,20 Tsd. | 1,2800 |
13.09.24 17:00:18 | 1,99 Tsd. | 1,2800 |
13.09.24 17:00:18 | 1,50 Tsd. | 1,2800 |
13.09.24 16:58:55 | 2,34 Tsd. | 1,2950 |
13.09.24 16:58:40 | 16 | 1,2990 |
13.09.24 16:58:40 | 658 | 1,2990 |
13.09.24 16:58:05 | 3,04 Tsd. | 1,2810 |
13.09.24 16:58:01 | 805 | 1,2800 |
13.09.24 16:58:00 | 3,50 Tsd. | 1,2800 |
13.09.24 16:58:00 | 1,00 Tsd. | 1,2800 |
13.09.24 16:58:00 | 150 | 1,2800 |
13.09.24 16:58:00 | 2,00 Tsd. | 1,2800 |
13.09.24 16:58:00 | 1,00 Tsd. | 1,2800 |
13.09.24 16:58:00 | 1,69 Tsd. | 1,2810 |
13.09.24 16:58:00 | 657 | 1,2810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:48 | 3,05 Tsd. | 1,3000 |
13.09.24 16:57:14 | 1,00 Tsd. | 1,3000 |
13.09.24 16:56:58 | 1,00 Tsd. | 1,3000 |
13.09.24 16:56:55 | 1,20 Tsd. | 1,3000 |
13.09.24 16:56:43 | 159 | 1,3000 |
13.09.24 16:56:43 | 1,57 Tsd. | 1,3000 |
13.09.24 16:56:40 | 1,00 Tsd. | 1,3010 |
13.09.24 16:56:15 | 1,50 Tsd. | 1,3020 |
13.09.24 16:55:21 | 750 | 1,3090 |
13.09.24 16:55:10 | 1,00 Tsd. | 1,3090 |
13.09.24 16:54:24 | 795 | 1,2920 |
13.09.24 16:54:24 | 19 | 1,2920 |
13.09.24 16:53:53 | 788 | 1,3000 |
13.09.24 16:53:53 | 500 | 1,3000 |
13.09.24 16:53:53 | 1,00 Tsd. | 1,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:53 | 769 | 1,3000 |
13.09.24 16:53:53 | 1,00 Tsd. | 1,3000 |
13.09.24 16:53:53 | 729 | 1,3000 |
13.09.24 16:53:53 | 2,27 Tsd. | 1,3000 |
13.09.24 16:53:53 | 1,00 Tsd. | 1,3000 |
13.09.24 16:53:53 | 1,73 Tsd. | 1,3000 |
13.09.24 16:53:29 | 669 | 1,3100 |
13.09.24 16:52:55 | 400 | 1,3240 |
13.09.24 16:52:35 | 271 | 1,3000 |
13.09.24 16:52:35 | 5,00 Tsd. | 1,3000 |
13.09.24 16:52:35 | 3,70 Tsd. | 1,3000 |
13.09.24 16:52:35 | 400 | 1,3000 |
13.09.24 16:52:35 | 629 | 1,3000 |
13.09.24 16:52:35 | 389 | 1,3000 |
13.09.24 16:52:35 | 982 | 1,3000 |