MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:35 | 1,09 Tsd. | 1,3000 |
13.09.24 16:52:35 | 412 | 1,3000 |
13.09.24 16:52:35 | 4,75 Tsd. | 1,3000 |
13.09.24 16:52:35 | 6,50 Tsd. | 1,3010 |
13.09.24 16:52:35 | 1,05 Tsd. | 1,3010 |
13.09.24 16:52:35 | 200 | 1,3010 |
13.09.24 16:52:02 | 2,73 Tsd. | 1,3030 |
13.09.24 16:52:02 | 2,00 Tsd. | 1,3030 |
13.09.24 16:51:20 | 458 | 1,3090 |
13.09.24 16:51:20 | 1,00 Tsd. | 1,3090 |
13.09.24 16:48:12 | 750 | 1,3300 |
13.09.24 16:47:43 | 15,27 Tsd. | 1,3030 |
13.09.24 16:47:43 | 1,70 Tsd. | 1,3100 |
13.09.24 16:47:43 | 3,03 Tsd. | 1,3110 |
13.09.24 16:47:18 | 400 | 1,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:56 | 62 | 1,3050 |
13.09.24 16:46:56 | 321 | 1,3050 |
13.09.24 16:46:41 | 33 | 1,3060 |
13.09.24 16:45:38 | 50 | 1,3650 |
13.09.24 16:43:50 | 2,07 Tsd. | 1,3250 |
13.09.24 16:43:50 | 100 | 1,3250 |
13.09.24 16:43:44 | 10 | 1,3040 |
13.09.24 16:42:10 | 2,68 Tsd. | 1,3250 |
13.09.24 16:42:08 | 21,08 Tsd. | 1,3250 |
13.09.24 16:42:08 | 769 | 1,3250 |
13.09.24 16:42:08 | 406 | 1,3270 |
13.09.24 16:41:55 | 244 | 1,3270 |
13.09.24 16:41:55 | 500 | 1,3270 |
13.09.24 16:41:55 | 1,13 Tsd. | 1,3300 |
13.09.24 16:41:55 | 1,50 Tsd. | 1,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:55 | 1,97 Tsd. | 1,3320 |
13.09.24 16:41:55 | 657 | 1,3330 |
13.09.24 16:41:55 | 774 | 1,3360 |
13.09.24 16:41:55 | 700 | 1,3360 |
13.09.24 16:41:55 | 6,08 Tsd. | 1,3370 |
13.09.24 16:41:49 | 1,15 Tsd. | 1,3610 |
13.09.24 16:41:40 | 133 | 1,3370 |
13.09.24 16:40:16 | 159 | 1,3340 |
13.09.24 16:40:16 | 1,24 Tsd. | 1,3340 |
13.09.24 16:40:11 | 756 | 1,3240 |
13.09.24 16:40:11 | 644 | 1,3240 |
13.09.24 16:38:50 | 162 | 1,3300 |
13.09.24 16:38:50 | 188 | 1,3300 |
13.09.24 16:38:50 | 304 | 1,3300 |
13.09.24 16:38:50 | 4,95 Tsd. | 1,3300 |