MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:42 | 587 | 1,3990 |
16.09.24 10:11:19 | 500 | 1,3990 |
16.09.24 10:10:45 | 342 | 1,3820 |
16.09.24 10:10:45 | 112 | 1,3820 |
16.09.24 10:10:45 | 72 | 1,3820 |
16.09.24 10:07:59 | 15 | 1,4000 |
16.09.24 10:07:59 | 54 | 1,4000 |
16.09.24 10:07:52 | 116 | 1,3820 |
16.09.24 10:01:44 | 946 | 1,4000 |
16.09.24 10:01:44 | 54 | 1,4000 |
16.09.24 09:59:54 | 51 | 1,4000 |
16.09.24 09:59:54 | 9 | 1,4000 |
16.09.24 09:59:54 | 45 | 1,4000 |
16.09.24 09:59:53 | 493 | 1,4000 |
16.09.24 09:59:53 | 54 | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:50 | 362 | 1,4000 |
16.09.24 09:59:50 | 54 | 1,4000 |
16.09.24 09:59:00 | 56 | 1,4000 |
16.09.24 09:59:00 | 5 | 1,4000 |
16.09.24 09:59:00 | 49 | 1,4000 |
16.09.24 09:57:45 | 17 | 1,4000 |
16.09.24 09:57:45 | 54 | 1,4000 |
16.09.24 09:57:17 | 34 | 1,4000 |
16.09.24 09:57:17 | 17 | 1,4000 |
16.09.24 09:57:17 | 37 | 1,4000 |
16.09.24 09:56:13 | 51 | 1,4000 |
16.09.24 09:56:13 | 5 | 1,4000 |
16.09.24 09:56:13 | 49 | 1,4000 |
16.09.24 09:55:52 | 58 | 1,3830 |
16.09.24 09:55:03 | 37 | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:03 | 54 | 1,4000 |
16.09.24 09:52:34 | 399 | 1,3810 |
16.09.24 09:52:34 | 1 | 1,3810 |
16.09.24 09:50:01 | 3,70 Tsd. | 1,4000 |
16.09.24 09:50:01 | 54 | 1,4000 |
16.09.24 09:48:51 | 54 | 1,4000 |
16.09.24 09:48:51 | 914 | 1,4000 |
16.09.24 09:48:08 | 228 | 1,4000 |
16.09.24 09:48:08 | 145 | 1,4000 |
16.09.24 09:46:39 | 46 | 1,4000 |
16.09.24 09:46:39 | 54 | 1,4000 |
16.09.24 09:42:53 | 223 | 1,3990 |
16.09.24 09:42:53 | 101 | 1,3990 |
16.09.24 09:40:46 | 280 | 1,3990 |
16.09.24 09:40:46 | 520 | 1,3910 |