MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:07 | 355 | 1,4000 |
16.09.24 10:52:07 | 54 | 1,4000 |
16.09.24 10:50:16 | 3 | 1,3910 |
16.09.24 10:49:33 | 476 | 1,4000 |
16.09.24 10:49:33 | 54 | 1,4000 |
16.09.24 10:47:18 | 54 | 1,4000 |
16.09.24 10:47:12 | 54 | 1,4000 |
16.09.24 10:46:49 | 1,48 Tsd. | 1,4000 |
16.09.24 10:46:49 | 1 | 1,4000 |
16.09.24 10:46:49 | 24 | 1,4000 |
16.09.24 10:46:49 | 426 | 1,3990 |
16.09.24 10:46:25 | 8,35 Tsd. | 1,3900 |
16.09.24 10:46:22 | 135 | 1,3900 |
16.09.24 10:46:22 | 500 | 1,3900 |
16.09.24 10:43:28 | 266 | 1,3910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:54 | 330 | 1,3910 |
16.09.24 10:38:04 | 30 | 1,4000 |
16.09.24 10:36:16 | 476 | 1,4000 |
16.09.24 10:36:16 | 15 | 1,4000 |
16.09.24 10:36:13 | 66 | 1,3880 |
16.09.24 10:36:13 | 1,27 Tsd. | 1,3880 |
16.09.24 10:36:13 | 606 | 1,3880 |
16.09.24 10:34:02 | 39 | 1,4000 |
16.09.24 10:34:02 | 88 | 1,4000 |
16.09.24 10:34:02 | 54 | 1,4000 |
16.09.24 10:32:23 | 146 | 1,4000 |
16.09.24 10:32:23 | 54 | 1,4000 |
16.09.24 10:30:45 | 30 | 1,4000 |
16.09.24 10:30:45 | 54 | 1,4000 |
16.09.24 10:30:42 | 54 | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:42 | 857 | 1,4000 |
16.09.24 10:30:42 | 54 | 1,4000 |
16.09.24 10:30:42 | 604 | 1,4000 |
16.09.24 10:30:42 | 54 | 1,4000 |
16.09.24 10:30:42 | 342 | 1,4000 |
16.09.24 10:25:50 | 364 | 1,3830 |
16.09.24 10:25:50 | 1,69 Tsd. | 1,3830 |
16.09.24 10:25:50 | 949 | 1,3830 |
16.09.24 10:23:59 | 1,00 Tsd. | 1,4000 |
16.09.24 10:23:44 | 26 | 1,3830 |
16.09.24 10:23:02 | 598 | 1,4000 |
16.09.24 10:15:46 | 19 | 1,3990 |
16.09.24 10:15:42 | 45 | 1,4000 |
16.09.24 10:15:42 | 16 | 1,3990 |
16.09.24 10:15:42 | 1 | 1,3990 |