MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:46 | 600 | 1,5110 |
16.09.24 12:37:46 | 1,70 Tsd. | 1,5120 |
16.09.24 12:37:46 | 1 | 1,5120 |
16.09.24 12:37:46 | 236 | 1,5460 |
16.09.24 12:36:46 | 200 | 1,5730 |
16.09.24 12:36:13 | 100 | 1,5810 |
16.09.24 12:35:47 | 2,27 Tsd. | 1,5810 |
16.09.24 12:35:01 | 7 | 1,5810 |
16.09.24 12:31:22 | 1,17 Tsd. | 1,5000 |
16.09.24 12:31:22 | 1 | 1,5000 |
16.09.24 12:31:22 | 1,00 Tsd. | 1,5000 |
16.09.24 12:31:22 | 331 | 1,5080 |
16.09.24 12:27:59 | 600 | 1,5100 |
16.09.24 12:27:59 | 200 | 1,5100 |
16.09.24 12:27:59 | 100 | 1,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:26 | 1,09 Tsd. | 1,5730 |
16.09.24 12:23:02 | 778 | 1,5730 |
16.09.24 12:23:02 | 949 | 1,5730 |
16.09.24 12:22:54 | 250 | 1,5880 |
16.09.24 12:22:54 | 2,70 Tsd. | 1,5880 |
16.09.24 12:22:54 | 900 | 1,5880 |
16.09.24 12:21:55 | 120 | 1,6000 |
16.09.24 12:21:12 | 841 | 1,5920 |
16.09.24 12:21:12 | 64 | 1,5920 |
16.09.24 12:21:12 | 461 | 1,6010 |
16.09.24 12:21:12 | 1 | 1,6020 |
16.09.24 12:21:12 | 1,84 Tsd. | 1,6020 |
16.09.24 12:21:12 | 240 | 1,6030 |
16.09.24 12:20:33 | 303 | 1,6250 |
16.09.24 12:20:33 | 17 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:33 | 643 | 1,6250 |
16.09.24 12:20:33 | 737 | 1,6250 |
16.09.24 12:19:43 | 1,11 Tsd. | 1,6020 |
16.09.24 12:19:43 | 1 | 1,6030 |
16.09.24 12:19:43 | 3,79 Tsd. | 1,6040 |
16.09.24 12:19:43 | 408 | 1,6040 |
16.09.24 12:18:21 | 842 | 1,6290 |
16.09.24 12:18:21 | 1,43 Tsd. | 1,6290 |
16.09.24 12:16:30 | 327 | 1,6020 |
16.09.24 12:16:30 | 293 | 1,6020 |
16.09.24 12:16:30 | 1,14 Tsd. | 1,6020 |
16.09.24 12:15:27 | 700 | 1,6000 |
16.09.24 12:15:27 | 1,02 Tsd. | 1,5980 |
16.09.24 12:15:27 | 312 | 1,5960 |
16.09.24 12:15:27 | 310 | 1,5910 |