MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:17 | 122 | 1,5480 |
16.09.24 16:18:11 | 642 | 1,5490 |
16.09.24 16:18:11 | 200 | 1,5490 |
16.09.24 16:16:58 | 80 | 1,5840 |
16.09.24 16:16:54 | 787 | 1,5650 |
16.09.24 16:16:54 | 213 | 1,5650 |
16.09.24 16:15:46 | 970 | 1,5700 |
16.09.24 16:14:52 | 552 | 1,5570 |
16.09.24 16:14:52 | 339 | 1,5570 |
16.09.24 16:13:42 | 68 | 1,5370 |
16.09.24 16:13:42 | 503 | 1,5460 |
16.09.24 16:13:42 | 1,18 Tsd. | 1,5470 |
16.09.24 16:13:42 | 648 | 1,5670 |
16.09.24 16:13:42 | 98 | 1,5690 |
16.09.24 16:13:42 | 234 | 1,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:46 | 191 | 1,5760 |
16.09.24 16:11:25 | 273 | 1,5770 |
16.09.24 16:10:40 | 46 | 1,5890 |
16.09.24 16:10:26 | 153 | 1,5770 |
16.09.24 16:10:26 | 144 | 1,5770 |
16.09.24 16:10:26 | 37 | 1,5780 |
16.09.24 16:10:26 | 128 | 1,5790 |
16.09.24 16:06:54 | 800 | 1,5900 |
16.09.24 16:06:24 | 544 | 1,5830 |
16.09.24 16:06:24 | 319 | 1,5830 |
16.09.24 16:06:24 | 137 | 1,5830 |
16.09.24 16:06:06 | 1,48 Tsd. | 1,5900 |
16.09.24 16:06:06 | 400 | 1,5900 |
16.09.24 16:06:02 | 4,26 Tsd. | 1,5900 |
16.09.24 16:04:34 | 20 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:24 | 437 | 1,6000 |
16.09.24 16:02:24 | 63 | 1,6000 |
16.09.24 15:53:03 | 372 | 1,5800 |
16.09.24 15:53:03 | 598 | 1,5800 |
16.09.24 15:50:57 | 1,40 Tsd. | 1,6000 |
16.09.24 15:50:57 | 63 | 1,6000 |
16.09.24 15:50:57 | 93 | 1,5900 |
16.09.24 15:48:36 | 1,75 Tsd. | 1,5900 |
16.09.24 15:48:36 | 748 | 1,5890 |
16.09.24 15:48:02 | 1,41 Tsd. | 1,5890 |
16.09.24 15:48:02 | 1,06 Tsd. | 1,5890 |
16.09.24 15:48:02 | 529 | 1,5890 |
16.09.24 15:47:05 | 394 | 1,5840 |
16.09.24 15:47:05 | 486 | 1,5840 |
16.09.24 15:47:05 | 828 | 1,5860 |