MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:57 | 1,02 Tsd. | 1,5040 |
16.09.24 16:43:57 | 1,10 Tsd. | 1,5040 |
16.09.24 16:43:57 | 2,76 Tsd. | 1,5040 |
16.09.24 16:43:57 | 21 | 1,5040 |
16.09.24 16:43:19 | 293 | 1,5330 |
16.09.24 16:43:18 | 876 | 1,5310 |
16.09.24 16:43:18 | 500 | 1,5280 |
16.09.24 16:43:17 | 215 | 1,5340 |
16.09.24 16:43:16 | 228 | 1,5370 |
16.09.24 16:43:16 | 1,04 Tsd. | 1,5400 |
16.09.24 16:43:16 | 395 | 1,5410 |
16.09.24 16:43:16 | 432 | 1,5420 |
16.09.24 16:42:45 | 183 | 1,5470 |
16.09.24 16:42:44 | 372 | 1,5470 |
16.09.24 16:40:08 | 257 | 1,5470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:08 | 312 | 1,5470 |
16.09.24 16:31:48 | 476 | 1,5310 |
16.09.24 16:29:23 | 1,22 Tsd. | 1,5310 |
16.09.24 16:29:23 | 18 | 1,5310 |
16.09.24 16:29:23 | 1,00 Tsd. | 1,5310 |
16.09.24 16:24:55 | 357 | 1,4810 |
16.09.24 16:23:57 | 650 | 1,4650 |
16.09.24 16:23:57 | 142 | 1,4650 |
16.09.24 16:23:17 | 777 | 1,5000 |
16.09.24 16:23:17 | 1,62 Tsd. | 1,5000 |
16.09.24 16:23:17 | 2,88 Tsd. | 1,5000 |
16.09.24 16:23:17 | 624 | 1,5000 |
16.09.24 16:23:17 | 1,51 Tsd. | 1,5000 |
16.09.24 16:23:17 | 1,45 Tsd. | 1,5000 |
16.09.24 16:23:17 | 1,47 Tsd. | 1,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:16 | 100 | 1,5000 |
16.09.24 16:23:16 | 159 | 1,5000 |
16.09.24 16:23:16 | 1,00 Tsd. | 1,5000 |
16.09.24 16:23:16 | 549 | 1,5010 |
16.09.24 16:23:16 | 400 | 1,5010 |
16.09.24 16:23:16 | 332 | 1,5060 |
16.09.24 16:23:16 | 291 | 1,5200 |
16.09.24 16:23:16 | 514 | 1,5200 |
16.09.24 16:23:16 | 600 | 1,5240 |
16.09.24 16:23:16 | 1,02 Tsd. | 1,5250 |
16.09.24 16:23:16 | 1,19 Tsd. | 1,5250 |
16.09.24 16:21:58 | 594 | 1,5580 |
16.09.24 16:21:58 | 406 | 1,5580 |
16.09.24 16:20:45 | 300 | 1,5230 |
16.09.24 16:20:34 | 345 | 1,5230 |