MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:23 | 1,54 Tsd. | 1,5070 |
17.09.24 09:08:01 | 1,03 Tsd. | 1,5250 |
17.09.24 09:05:44 | 796 | 1,5200 |
17.09.24 09:05:44 | 9 | 1,5200 |
17.09.24 09:05:44 | 61 | 1,5200 |
17.09.24 09:00:54 | 2,47 Tsd. | 1,4890 |
17.09.24 09:00:54 | 2 | 1,4870 |
17.09.24 09:00:54 | 2 | 1,4870 |
17.09.24 09:00:54 | 99 | 1,4870 |
17.09.24 09:00:54 | 1 | 1,4870 |
17.09.24 09:00:54 | 99 | 1,4870 |
17.09.24 09:00:54 | 285 | 1,4870 |
17.09.24 09:00:54 | 45 | 1,4870 |
17.09.24 09:00:54 | 1 | 1,4870 |
17.09.24 09:00:54 | 1 | 1,4870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 97 | 1,4870 |
17.09.24 09:00:54 | 6 | 1,4870 |
17.09.24 09:00:54 | 44 | 1,4870 |
17.09.24 09:00:54 | 5 | 1,4870 |
17.09.24 09:00:54 | 1 | 1,4870 |
17.09.24 09:00:54 | 1 | 1,4870 |
17.09.24 09:00:54 | 8 | 1,4870 |
17.09.24 09:00:54 | 92 | 1,4870 |
17.09.24 09:00:54 | 149 | 1,4870 |
17.09.24 09:00:54 | 34 | 1,4870 |
17.09.24 09:00:54 | 4 | 1,4870 |
17.09.24 09:00:54 | 26 | 1,4870 |
17.09.24 09:00:54 | 8 | 1,4870 |
17.09.24 09:00:54 | 40 | 1,4870 |
17.09.24 09:00:54 | 37 | 1,4870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:54 | 2 | 1,4870 |
16.09.24 17:31:44 | 257 | 1,4820 |
16.09.24 17:31:44 | 3,13 Tsd. | 1,4820 |
16.09.24 17:31:44 | 888 | 1,4820 |
16.09.24 17:31:44 | 1,08 Tsd. | 1,4820 |
16.09.24 17:31:44 | 1 | 1,4820 |
16.09.24 17:31:44 | 907 | 1,4820 |
16.09.24 17:31:44 | 290 | 1,4820 |
16.09.24 17:31:44 | 289 | 1,4820 |
16.09.24 17:31:44 | 286 | 1,4820 |
16.09.24 17:31:44 | 284 | 1,4820 |
16.09.24 17:31:44 | 259 | 1,4820 |
16.09.24 17:31:44 | 807 | 1,4820 |
16.09.24 17:31:44 | 599 | 1,4820 |
16.09.24 17:31:44 | 282 | 1,4820 |