MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:59 | 1 | 1,5770 |
17.09.24 13:23:59 | 459 | 1,5770 |
17.09.24 13:23:59 | 52 | 1,5780 |
17.09.24 13:23:59 | 188 | 1,5780 |
17.09.24 13:23:59 | 12 | 1,5780 |
17.09.24 13:23:34 | 300 | 1,5870 |
17.09.24 13:19:23 | 267 | 1,5890 |
17.09.24 13:12:30 | 184 | 1,5790 |
17.09.24 13:12:30 | 84 | 1,5790 |
17.09.24 13:12:30 | 112 | 1,5790 |
17.09.24 13:04:34 | 461 | 1,5790 |
17.09.24 13:02:29 | 1,07 Tsd. | 1,5790 |
17.09.24 13:02:29 | 468 | 1,5790 |
17.09.24 13:02:29 | 44 | 1,5790 |
17.09.24 13:02:29 | 57 | 1,5790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:29 | 1,04 Tsd. | 1,5800 |
17.09.24 13:02:29 | 57 | 1,5800 |
17.09.24 12:59:00 | 400 | 1,5800 |
17.09.24 12:55:15 | 100 | 1,5800 |
17.09.24 12:47:27 | 200 | 1,5950 |
17.09.24 12:46:04 | 64 | 1,5950 |
17.09.24 12:39:03 | 180 | 1,5900 |
17.09.24 12:39:03 | 50 | 1,5900 |
17.09.24 12:35:22 | 558 | 1,5790 |
17.09.24 12:35:22 | 442 | 1,5790 |
17.09.24 12:27:14 | 93 | 1,5790 |
17.09.24 12:25:39 | 500 | 1,5950 |
17.09.24 12:18:31 | 1,10 Tsd. | 1,5950 |
17.09.24 12:18:31 | 1,44 Tsd. | 1,5950 |
17.09.24 12:18:31 | 33 | 1,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:29 | 532 | 1,5950 |
17.09.24 11:53:20 | 358 | 1,5800 |
17.09.24 11:53:20 | 31 | 1,5800 |
17.09.24 11:51:03 | 932 | 1,5800 |
17.09.24 11:51:03 | 616 | 1,5800 |
17.09.24 11:51:03 | 3 | 1,5800 |
17.09.24 11:51:03 | 60 | 1,5830 |
17.09.24 11:49:31 | 374 | 1,5940 |
17.09.24 11:49:30 | 287 | 1,5830 |
17.09.24 11:49:30 | 862 | 1,5780 |
17.09.24 11:49:30 | 2,20 Tsd. | 1,5780 |
17.09.24 11:49:30 | 379 | 1,5800 |
17.09.24 11:49:30 | 1 | 1,5820 |
17.09.24 11:49:30 | 211 | 1,5820 |
17.09.24 11:49:30 | 580 | 1,5830 |