MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:38 | 46 | 1,5800 |
17.09.24 15:18:38 | 125 | 1,5800 |
17.09.24 15:14:30 | 199 | 1,5800 |
17.09.24 15:14:30 | 500 | 1,5800 |
17.09.24 15:14:30 | 125 | 1,5800 |
17.09.24 15:08:46 | 79 | 1,5720 |
17.09.24 15:06:48 | 16 | 1,5710 |
17.09.24 15:06:48 | 41 | 1,5710 |
17.09.24 15:06:48 | 150 | 1,5710 |
17.09.24 14:41:58 | 40 | 1,5710 |
17.09.24 14:41:58 | 40 | 1,5710 |
17.09.24 14:38:34 | 304 | 1,5800 |
17.09.24 14:38:34 | 3 | 1,5800 |
17.09.24 14:38:29 | 266 | 1,5710 |
17.09.24 14:27:45 | 122 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:22 | 1 | 1,5720 |
17.09.24 14:24:30 | 57 | 1,5740 |
17.09.24 14:24:30 | 125 | 1,5800 |
17.09.24 14:24:30 | 125 | 1,5800 |
17.09.24 14:15:44 | 75 | 1,5800 |
17.09.24 14:15:44 | 125 | 1,5800 |
17.09.24 14:14:08 | 734 | 1,5800 |
17.09.24 14:14:08 | 125 | 1,5800 |
17.09.24 14:00:54 | 814 | 1,5840 |
17.09.24 14:00:54 | 1 | 1,5820 |
17.09.24 14:00:54 | 935 | 1,5800 |
17.09.24 13:55:02 | 57 | 1,5620 |
17.09.24 13:49:26 | 666 | 1,5610 |
17.09.24 13:49:26 | 2,30 Tsd. | 1,5610 |
17.09.24 13:49:26 | 539 | 1,5610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:26 | 176 | 1,5700 |
17.09.24 13:30:35 | 490 | 1,5710 |
17.09.24 13:30:25 | 157 | 1,5700 |
17.09.24 13:30:25 | 1,03 Tsd. | 1,5700 |
17.09.24 13:30:25 | 57 | 1,5700 |
17.09.24 13:30:03 | 1 | 1,5770 |
17.09.24 13:29:49 | 1 | 1,5760 |
17.09.24 13:29:27 | 1 | 1,5770 |
17.09.24 13:28:48 | 1 | 1,5780 |
17.09.24 13:28:19 | 1 | 1,5800 |
17.09.24 13:26:04 | 210 | 1,5850 |
17.09.24 13:24:50 | 910 | 1,5700 |
17.09.24 13:24:50 | 4 | 1,5700 |
17.09.24 13:23:59 | 243 | 1,5780 |
17.09.24 13:23:59 | 57 | 1,5780 |