MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:09:58 | 102 | 1,2940 |
04.11.24 11:09:53 | 2,23 Tsd. | 1,2800 |
04.11.24 11:09:53 | 104 | 1,2790 |
04.11.24 11:09:52 | 235 | 1,2800 |
04.11.24 11:09:52 | 10,22 Tsd. | 1,2880 |
04.11.24 11:09:52 | 127 | 1,2870 |
04.11.24 11:09:52 | 173 | 1,2870 |
04.11.24 11:09:50 | 724 | 1,2800 |
04.11.24 11:09:50 | 170 | 1,2800 |
04.11.24 11:09:50 | 65 | 1,2790 |
04.11.24 11:09:49 | 235 | 1,2790 |
04.11.24 11:09:49 | 144 | 1,2780 |
04.11.24 11:09:49 | 7 | 1,2740 |
04.11.24 11:09:49 | 6 | 1,2720 |
04.11.24 11:09:48 | 539 | 1,2770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:09:48 | 10 | 1,2710 |
04.11.24 11:09:48 | 34 | 1,2700 |
04.11.24 11:09:48 | 5,08 Tsd. | 1,2700 |
04.11.24 11:09:48 | 4,76 Tsd. | 1,2700 |
04.11.24 11:09:48 | 3,00 Tsd. | 1,2700 |
04.11.24 11:09:48 | 500 | 1,2700 |
04.11.24 11:09:48 | 2,00 Tsd. | 1,2680 |
04.11.24 11:09:48 | 842 | 1,2670 |
04.11.24 11:09:48 | 1,00 Tsd. | 1,2670 |
04.11.24 11:09:48 | 1,00 Tsd. | 1,2670 |
04.11.24 11:09:48 | 500 | 1,2670 |
04.11.24 11:09:48 | 1,00 Tsd. | 1,2670 |
04.11.24 11:09:48 | 378 | 1,2670 |
04.11.24 11:09:48 | 1 | 1,2650 |
04.11.24 11:06:30 | 187 | 1,2510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:26 | 1,00 Tsd. | 1,2650 |
04.11.24 10:57:46 | 191 | 1,2500 |
04.11.24 10:57:27 | 100 | 1,2660 |
04.11.24 10:56:39 | 426 | 1,2500 |
04.11.24 10:55:51 | 1 | 1,2450 |
04.11.24 10:48:29 | 258 | 1,2400 |
04.11.24 10:48:29 | 722 | 1,2420 |
04.11.24 10:48:29 | 20 | 1,2500 |
04.11.24 10:42:35 | 1 | 1,2400 |
04.11.24 10:42:07 | 174 | 1,2400 |
04.11.24 10:41:28 | 20 | 1,2400 |
04.11.24 10:38:26 | 13 | 1,2400 |
04.11.24 10:38:17 | 235 | 1,2400 |
04.11.24 10:37:39 | 1,71 Tsd. | 1,2400 |
04.11.24 10:37:39 | 200 | 1,2400 |