MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:09 | 173 | 1,9180 |
17.09.24 16:48:09 | 350 | 1,9180 |
17.09.24 16:47:18 | 285 | 1,9690 |
17.09.24 16:47:17 | 2,56 Tsd. | 1,9500 |
17.09.24 16:46:46 | 431 | 1,9690 |
17.09.24 16:46:45 | 242 | 1,9700 |
17.09.24 16:46:45 | 2,00 Tsd. | 1,9600 |
17.09.24 16:46:45 | 2,36 Tsd. | 1,9590 |
17.09.24 16:46:31 | 162 | 1,9260 |
17.09.24 16:46:31 | 577 | 1,9260 |
17.09.24 16:45:45 | 348 | 1,9710 |
17.09.24 16:45:44 | 419 | 1,9330 |
17.09.24 16:45:44 | 3,53 Tsd. | 1,9330 |
17.09.24 16:45:44 | 140 | 1,9330 |
17.09.24 16:44:08 | 1,90 Tsd. | 1,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:40 | 455 | 1,9800 |
17.09.24 16:43:39 | 374 | 1,9800 |
17.09.24 16:43:39 | 609 | 1,9790 |
17.09.24 16:43:39 | 1,00 Tsd. | 1,9600 |
17.09.24 16:43:39 | 17 | 1,9500 |
17.09.24 16:43:33 | 143 | 1,9500 |
17.09.24 16:43:33 | 400 | 1,9400 |
17.09.24 16:43:15 | 340 | 1,9500 |
17.09.24 16:43:15 | 160 | 1,9480 |
17.09.24 16:42:50 | 58 | 1,9400 |
17.09.24 16:42:39 | 609 | 1,9210 |
17.09.24 16:42:39 | 128 | 1,9240 |
17.09.24 16:42:39 | 491 | 1,9240 |
17.09.24 16:42:39 | 272 | 1,9260 |
17.09.24 16:41:57 | 300 | 1,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:31 | 2,50 Tsd. | 1,9400 |
17.09.24 16:40:53 | 39 | 1,9400 |
17.09.24 16:40:53 | 100 | 1,9400 |
17.09.24 16:40:53 | 67 | 1,9400 |
17.09.24 16:40:53 | 31 | 1,9390 |
17.09.24 16:40:53 | 95 | 1,9390 |
17.09.24 16:40:53 | 505 | 1,9200 |
17.09.24 16:40:42 | 245 | 1,9200 |
17.09.24 16:40:18 | 250 | 1,9200 |
17.09.24 16:39:55 | 126 | 1,9280 |
17.09.24 16:39:46 | 245 | 1,9260 |
17.09.24 16:39:27 | 967 | 1,8670 |
17.09.24 16:39:25 | 200 | 1,9000 |
17.09.24 16:39:21 | 371 | 1,8800 |
17.09.24 16:38:54 | 160 | 1,8990 |