MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:15 | 626 | 1,9700 |
17.09.24 17:19:14 | 6,09 Tsd. | 1,9570 |
17.09.24 17:19:14 | 1,12 Tsd. | 1,9570 |
17.09.24 17:19:14 | 800 | 1,9570 |
17.09.24 17:19:14 | 559 | 1,9500 |
17.09.24 17:18:08 | 1 | 1,9490 |
17.09.24 17:16:53 | 241 | 1,9500 |
17.09.24 17:16:23 | 2,36 Tsd. | 1,9010 |
17.09.24 17:16:23 | 181 | 1,9010 |
17.09.24 17:16:23 | 463 | 1,9010 |
17.09.24 17:14:34 | 232 | 1,9010 |
17.09.24 17:14:34 | 75 | 1,9010 |
17.09.24 17:14:34 | 216 | 1,9010 |
17.09.24 17:14:34 | 477 | 1,9010 |
17.09.24 17:13:40 | 1,00 Tsd. | 1,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:08 | 5 | 1,9490 |
17.09.24 17:11:22 | 447 | 1,9570 |
17.09.24 17:11:21 | 123 | 1,9360 |
17.09.24 17:11:21 | 150 | 1,9360 |
17.09.24 17:11:21 | 2,50 Tsd. | 1,9360 |
17.09.24 17:10:23 | 325 | 1,9460 |
17.09.24 17:10:23 | 600 | 1,9460 |
17.09.24 17:10:21 | 81 | 1,9510 |
17.09.24 17:10:19 | 224 | 1,9570 |
17.09.24 17:10:19 | 322 | 1,9570 |
17.09.24 17:09:46 | 339 | 1,9790 |
17.09.24 17:09:45 | 257 | 1,9510 |
17.09.24 17:09:45 | 911 | 1,9510 |
17.09.24 17:09:45 | 1,46 Tsd. | 1,9510 |
17.09.24 17:09:45 | 215 | 1,9510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:40 | 230 | 1,9000 |
17.09.24 17:08:40 | 520 | 1,9000 |
17.09.24 17:06:51 | 202 | 1,9410 |
17.09.24 17:06:34 | 570 | 1,9410 |
17.09.24 17:06:34 | 290 | 1,8990 |
17.09.24 17:06:34 | 400 | 1,9000 |
17.09.24 17:06:34 | 75 | 1,9350 |
17.09.24 17:06:34 | 186 | 1,9410 |
17.09.24 17:06:07 | 93 | 1,9410 |
17.09.24 17:06:07 | 36 | 1,9410 |
17.09.24 17:06:07 | 97 | 1,9410 |
17.09.24 17:06:07 | 45 | 1,9410 |
17.09.24 17:04:44 | 105 | 1,9000 |
17.09.24 17:04:44 | 285 | 1,9000 |
17.09.24 17:04:44 | 890 | 1,9000 |