MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:34 | 219 | 2,0360 |
18.09.24 09:07:32 | 769 | 2,0300 |
18.09.24 09:07:30 | 52 | 2,0300 |
18.09.24 09:07:30 | 700 | 2,0300 |
18.09.24 09:07:30 | 1,50 Tsd. | 2,0300 |
18.09.24 09:07:21 | 500 | 2,0300 |
18.09.24 09:07:14 | 185 | 2,0360 |
18.09.24 09:07:11 | 100 | 2,0960 |
18.09.24 09:07:09 | 100 | 2,0500 |
18.09.24 09:07:09 | 1,89 Tsd. | 2,0500 |
18.09.24 09:07:09 | 608 | 2,0500 |
18.09.24 09:07:09 | 5,52 Tsd. | 2,0520 |
18.09.24 09:07:09 | 276 | 2,0520 |
18.09.24 09:06:50 | 554 | 2,1160 |
18.09.24 09:06:50 | 650 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 500 | 2,1000 |
18.09.24 09:06:50 | 892 | 2,1000 |
18.09.24 09:06:50 | 108 | 2,1000 |
18.09.24 09:06:50 | 607 | 2,1000 |
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 5 | 2,1000 |
18.09.24 09:06:50 | 500 | 2,1000 |
18.09.24 09:06:50 | 780 | 2,1000 |
18.09.24 09:06:50 | 100 | 2,1000 |
18.09.24 09:06:50 | 500 | 2,1000 |
18.09.24 09:06:50 | 987 | 2,1000 |
18.09.24 09:06:50 | 250 | 2,1000 |
18.09.24 09:06:50 | 2,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 67 | 2,1000 |
18.09.24 09:06:50 | 600 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 795 | 2,1000 |
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 705 | 2,1000 |
18.09.24 09:06:50 | 475 | 2,1000 |
18.09.24 09:06:50 | 630 | 2,1000 |
18.09.24 09:06:50 | 4,37 Tsd. | 2,1000 |
18.09.24 09:06:50 | 630 | 2,1000 |
18.09.24 09:06:50 | 1,28 Tsd. | 2,1000 |
18.09.24 09:06:50 | 3,18 Tsd. | 2,1000 |
18.09.24 09:06:50 | 200 | 2,1000 |
18.09.24 09:06:50 | 1,50 Tsd. | 2,1000 |
18.09.24 09:06:50 | 849 | 2,1000 |
18.09.24 09:06:50 | 600 | 2,1000 |
18.09.24 09:06:50 | 895 | 2,1000 |
18.09.24 09:06:50 | 38 | 2,1000 |