MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 250 | 2,1000 |
18.09.24 09:06:50 | 2 | 2,1000 |
18.09.24 09:06:50 | 45 | 2,1000 |
18.09.24 09:06:50 | 200 | 2,1000 |
18.09.24 09:06:50 | 24 | 2,1000 |
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 173 | 2,1000 |
18.09.24 09:06:50 | 173 | 2,1000 |
18.09.24 09:06:50 | 181 | 2,1000 |
18.09.24 09:06:50 | 240 | 2,1000 |
18.09.24 09:06:50 | 70 | 2,1000 |
18.09.24 09:06:50 | 325 | 2,1000 |
18.09.24 09:06:50 | 14 | 2,1000 |
18.09.24 09:06:50 | 486 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 50 | 2,1000 |
18.09.24 09:06:50 | 33 | 2,1000 |
18.09.24 09:06:50 | 124 | 2,1000 |
18.09.24 09:06:50 | 177 | 2,1000 |
18.09.24 09:06:50 | 448 | 2,1000 |
18.09.24 09:06:50 | 418 | 2,1000 |
18.09.24 09:06:50 | 471 | 2,1000 |
18.09.24 09:06:50 | 112 | 2,1000 |
18.09.24 09:06:50 | 824 | 2,1000 |
18.09.24 09:06:50 | 176 | 2,1000 |
18.09.24 09:06:50 | 264 | 2,1000 |
18.09.24 09:06:50 | 594 | 2,1000 |
18.09.24 09:06:50 | 2,14 Tsd. | 2,1000 |
18.09.24 09:06:50 | 30 | 2,1000 |
18.09.24 09:06:50 | 74 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 3,53 Tsd. | 2,1000 |
18.09.24 09:06:50 | 475 | 2,1000 |
18.09.24 09:06:50 | 20 | 2,1000 |
18.09.24 09:06:50 | 10 | 2,1000 |
18.09.24 09:06:50 | 180 | 2,1000 |
18.09.24 09:06:50 | 10 | 2,1000 |
18.09.24 09:06:50 | 658 | 2,1000 |
18.09.24 09:06:50 | 132 | 2,1000 |
18.09.24 09:06:50 | 616 | 2,1000 |
18.09.24 09:06:50 | 1 | 2,1000 |
18.09.24 09:06:50 | 1 | 2,1000 |
18.09.24 09:06:50 | 744 | 2,1000 |
18.09.24 09:06:50 | 180 | 2,1000 |
18.09.24 09:06:50 | 2,08 Tsd. | 2,1000 |
18.09.24 09:06:50 | 1 | 2,1000 |