MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 400 | 2,1000 |
18.09.24 09:06:50 | 5 | 2,1000 |
18.09.24 09:06:50 | 18 | 2,1000 |
17.09.24 17:31:25 | 2,86 Tsd. | 1,9200 |
17.09.24 17:31:25 | 299 | 1,9200 |
17.09.24 17:31:25 | 165 | 1,9200 |
17.09.24 17:31:25 | 545 | 1,9200 |
17.09.24 17:31:25 | 1 | 1,9200 |
17.09.24 17:31:25 | 2,45 Tsd. | 1,9200 |
17.09.24 17:31:25 | 3,68 Tsd. | 1,9200 |
17.09.24 17:31:25 | 923 | 1,9200 |
17.09.24 17:31:25 | 529 | 1,9200 |
17.09.24 17:31:25 | 97 | 1,9200 |
17.09.24 17:31:25 | 7 | 1,9200 |
17.09.24 17:31:25 | 1,50 Tsd. | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1,74 Tsd. | 1,9200 |
17.09.24 17:31:25 | 358 | 1,9200 |
17.09.24 17:31:25 | 5,27 Tsd. | 1,9200 |
17.09.24 17:31:25 | 550 | 1,9200 |
17.09.24 17:31:25 | 1,00 Tsd. | 1,9200 |
17.09.24 17:31:25 | 4,28 Tsd. | 1,9200 |
17.09.24 17:31:25 | 63 | 1,9200 |
17.09.24 17:31:25 | 1,35 Tsd. | 1,9200 |
17.09.24 17:31:25 | 1,96 Tsd. | 1,9200 |
17.09.24 17:31:25 | 1,92 Tsd. | 1,9200 |
17.09.24 17:31:25 | 1,35 Tsd. | 1,9200 |
17.09.24 17:31:25 | 124 | 1,9200 |
17.09.24 17:31:25 | 4,52 Tsd. | 1,9200 |
17.09.24 17:31:25 | 100 | 1,9200 |
17.09.24 17:31:25 | 119 | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 5 | 1,9200 |
17.09.24 17:31:25 | 1 | 1,9200 |
17.09.24 17:31:25 | 1,12 Tsd. | 1,9200 |
17.09.24 17:31:25 | 781 | 1,9200 |
17.09.24 17:31:25 | 117 | 1,9200 |
17.09.24 17:31:25 | 110 | 1,9200 |
17.09.24 17:31:25 | 110 | 1,9200 |
17.09.24 17:19:57 | 510 | 1,9790 |
17.09.24 17:19:49 | 44 | 1,9790 |
17.09.24 17:19:48 | 2,00 Tsd. | 1,9790 |
17.09.24 17:19:41 | 36 | 1,9790 |
17.09.24 17:19:27 | 47 | 1,9800 |
17.09.24 17:19:16 | 237 | 1,9700 |
17.09.24 17:19:16 | 316 | 1,9700 |
17.09.24 17:19:16 | 129 | 1,9700 |