MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:54 | 80 | 1,8900 |
17.09.24 16:38:54 | 392 | 1,8900 |
17.09.24 16:38:54 | 249 | 1,8900 |
17.09.24 16:37:25 | 1 | 1,8900 |
17.09.24 16:37:25 | 53 | 1,8900 |
17.09.24 16:37:21 | 1,61 Tsd. | 1,8900 |
17.09.24 16:37:21 | 895 | 1,8800 |
17.09.24 16:37:20 | 386 | 1,8600 |
17.09.24 16:37:20 | 84 | 1,8600 |
17.09.24 16:37:20 | 50 | 1,8600 |
17.09.24 16:36:39 | 20 | 1,8800 |
17.09.24 16:36:39 | 234 | 1,8800 |
17.09.24 16:36:31 | 15 | 1,8800 |
17.09.24 16:36:25 | 500 | 1,8800 |
17.09.24 16:36:00 | 1,00 Tsd. | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:45 | 251 | 1,8800 |
17.09.24 16:34:54 | 992 | 1,8400 |
17.09.24 16:34:54 | 4,01 Tsd. | 1,8400 |
17.09.24 16:34:53 | 255 | 1,8600 |
17.09.24 16:34:53 | 5,49 Tsd. | 1,8600 |
17.09.24 16:34:53 | 255 | 1,8600 |
17.09.24 16:34:17 | 5,00 Tsd. | 1,8500 |
17.09.24 16:34:17 | 400 | 1,8500 |
17.09.24 16:34:17 | 600 | 1,8500 |
17.09.24 16:34:17 | 114 | 1,8490 |
17.09.24 16:34:07 | 86 | 1,8490 |
17.09.24 16:34:07 | 170 | 1,8490 |
17.09.24 16:33:21 | 1,00 Tsd. | 1,8400 |
17.09.24 16:33:21 | 2,06 Tsd. | 1,8400 |
17.09.24 16:33:21 | 261 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:34 | 256 | 1,8400 |
17.09.24 16:32:33 | 1,00 Tsd. | 1,8000 |
17.09.24 16:32:33 | 5,00 Tsd. | 1,8000 |
17.09.24 16:32:33 | 682 | 1,8000 |
17.09.24 16:32:33 | 2,79 Tsd. | 1,8000 |
17.09.24 16:32:33 | 250 | 1,8000 |
17.09.24 16:32:33 | 1,79 Tsd. | 1,8000 |
17.09.24 16:32:33 | 211 | 1,8000 |
17.09.24 16:32:33 | 1,50 Tsd. | 1,8000 |
17.09.24 16:32:33 | 232 | 1,8000 |
17.09.24 16:32:33 | 1,95 Tsd. | 1,8000 |
17.09.24 16:32:33 | 547 | 1,8000 |
17.09.24 16:32:33 | 760 | 1,8000 |
17.09.24 16:32:30 | 573 | 1,8000 |
17.09.24 16:32:30 | 81 | 1,8000 |