MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:28 | 160 | 1,7990 |
17.09.24 16:32:28 | 160 | 1,7980 |
17.09.24 16:32:28 | 9,00 Tsd. | 1,7960 |
17.09.24 16:32:20 | 66 | 1,7960 |
17.09.24 16:30:54 | 1,00 Tsd. | 1,7700 |
17.09.24 16:30:52 | 1,00 Tsd. | 1,7900 |
17.09.24 16:30:38 | 302 | 1,7640 |
17.09.24 16:30:26 | 336 | 1,7690 |
17.09.24 16:30:26 | 247 | 1,7690 |
17.09.24 16:30:26 | 58 | 1,7690 |
17.09.24 16:30:20 | 1,27 Tsd. | 1,7700 |
17.09.24 16:30:20 | 1,70 Tsd. | 1,7700 |
17.09.24 16:30:00 | 611 | 1,7700 |
17.09.24 16:30:00 | 202 | 1,7700 |
17.09.24 16:30:00 | 565 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:13 | 25 | 1,7800 |
17.09.24 16:29:12 | 1,41 Tsd. | 1,7800 |
17.09.24 16:29:12 | 400 | 1,7800 |
17.09.24 16:29:12 | 3,19 Tsd. | 1,7800 |
17.09.24 16:29:12 | 967 | 1,7810 |
17.09.24 16:28:53 | 250 | 1,7970 |
17.09.24 16:28:23 | 150 | 1,7970 |
17.09.24 16:27:24 | 1,11 Tsd. | 1,7890 |
17.09.24 16:27:24 | 416 | 1,7970 |
17.09.24 16:27:24 | 1,58 Tsd. | 1,7890 |
17.09.24 16:25:55 | 126 | 1,7890 |
17.09.24 16:25:15 | 100 | 1,7890 |
17.09.24 16:24:20 | 487 | 1,7870 |
17.09.24 16:24:20 | 595 | 1,7690 |
17.09.24 16:24:20 | 205 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:20 | 950 | 1,7710 |
17.09.24 16:24:20 | 599 | 1,7720 |
17.09.24 16:24:20 | 420 | 1,7720 |
17.09.24 16:24:20 | 70 | 1,7730 |
17.09.24 16:24:20 | 1,85 Tsd. | 1,7730 |
17.09.24 16:24:16 | 550 | 1,7900 |
17.09.24 16:24:16 | 910 | 1,7890 |
17.09.24 16:24:16 | 2,42 Tsd. | 1,7890 |
17.09.24 16:24:16 | 494 | 1,7890 |
17.09.24 16:24:01 | 272 | 1,7720 |
17.09.24 16:22:48 | 640 | 1,7860 |
17.09.24 16:22:48 | 160 | 1,7740 |
17.09.24 16:21:03 | 26 | 1,7500 |
17.09.24 16:21:03 | 848 | 1,7500 |
17.09.24 16:20:09 | 462 | 1,7500 |