MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:55 | 600 | 1,6000 |
17.09.24 16:07:55 | 600 | 1,6000 |
17.09.24 16:07:55 | 3,60 Tsd. | 1,5990 |
17.09.24 16:07:55 | 401 | 1,5990 |
17.09.24 16:07:53 | 930 | 1,5900 |
17.09.24 16:07:53 | 1,07 Tsd. | 1,5900 |
17.09.24 16:07:53 | 446 | 1,5900 |
17.09.24 16:07:52 | 57 | 1,5800 |
17.09.24 16:07:52 | 816 | 1,5800 |
17.09.24 16:07:52 | 125 | 1,5800 |
17.09.24 16:06:59 | 125 | 1,5800 |
17.09.24 16:06:58 | 673 | 1,5800 |
17.09.24 16:06:58 | 125 | 1,5800 |
17.09.24 16:06:42 | 221 | 1,5800 |
17.09.24 16:06:42 | 125 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:42 | 927 | 1,5800 |
17.09.24 16:06:42 | 25 | 1,5800 |
17.09.24 16:06:15 | 100 | 1,5800 |
17.09.24 16:05:18 | 114 | 1,5800 |
17.09.24 16:05:18 | 125 | 1,5800 |
17.09.24 16:04:33 | 125 | 1,5800 |
17.09.24 16:01:02 | 57 | 1,5730 |
17.09.24 15:51:22 | 185 | 1,5800 |
17.09.24 15:51:22 | 125 | 1,5800 |
17.09.24 15:51:22 | 1,38 Tsd. | 1,5800 |
17.09.24 15:51:22 | 125 | 1,5800 |
17.09.24 15:50:08 | 27 | 1,5800 |
17.09.24 15:49:09 | 26 | 1,5800 |
17.09.24 15:40:11 | 72 | 1,5800 |
17.09.24 15:40:11 | 34 | 1,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:11 | 125 | 1,5800 |
17.09.24 15:40:11 | 176 | 1,5800 |
17.09.24 15:40:11 | 125 | 1,5800 |
17.09.24 15:38:50 | 57 | 1,5720 |
17.09.24 15:38:44 | 906 | 1,5800 |
17.09.24 15:38:44 | 125 | 1,5800 |
17.09.24 15:36:35 | 131 | 1,5800 |
17.09.24 15:36:35 | 125 | 1,5800 |
17.09.24 15:36:35 | 2,24 Tsd. | 1,5720 |
17.09.24 15:36:35 | 1,08 Tsd. | 1,5720 |
17.09.24 15:36:35 | 334 | 1,5800 |
17.09.24 15:36:35 | 66 | 1,5800 |
17.09.24 15:34:13 | 187 | 1,5720 |
17.09.24 15:33:32 | 59 | 1,5800 |
17.09.24 15:27:15 | 57 | 1,5720 |