MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:43 | 614 | 1,9800 |
17.09.24 17:03:42 | 433 | 1,9800 |
17.09.24 17:03:42 | 2,46 Tsd. | 1,9800 |
17.09.24 17:03:40 | 384 | 1,9800 |
17.09.24 17:03:40 | 51 | 1,9800 |
17.09.24 17:03:40 | 1,99 Tsd. | 1,9700 |
17.09.24 17:03:38 | 471 | 1,9690 |
17.09.24 17:03:37 | 268 | 1,9700 |
17.09.24 17:03:36 | 471 | 1,9690 |
17.09.24 17:03:34 | 1,00 Tsd. | 1,9600 |
17.09.24 17:03:34 | 471 | 1,9590 |
17.09.24 17:03:32 | 900 | 1,9590 |
17.09.24 17:03:32 | 471 | 1,9590 |
17.09.24 17:03:30 | 500 | 1,9500 |
17.09.24 17:03:28 | 849 | 1,9360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:27 | 416 | 1,9360 |
17.09.24 17:03:27 | 2,74 Tsd. | 1,9360 |
17.09.24 17:03:25 | 240 | 1,9240 |
17.09.24 17:03:24 | 263 | 1,8980 |
17.09.24 17:03:19 | 916 | 1,8800 |
17.09.24 17:03:19 | 600 | 1,8800 |
17.09.24 17:03:19 | 2,13 Tsd. | 1,8800 |
17.09.24 17:03:18 | 200 | 1,8600 |
17.09.24 17:01:43 | 200 | 1,8800 |
17.09.24 17:00:05 | 904 | 1,8100 |
17.09.24 17:00:05 | 96 | 1,8780 |
17.09.24 16:58:56 | 146 | 1,8840 |
17.09.24 16:58:56 | 103 | 1,8840 |
17.09.24 16:58:56 | 224 | 1,8840 |
17.09.24 16:58:56 | 596 | 1,8840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:51 | 421 | 1,9190 |
17.09.24 16:55:59 | 404 | 1,8840 |
17.09.24 16:55:37 | 296 | 1,8840 |
17.09.24 16:55:36 | 1,50 Tsd. | 1,8110 |
17.09.24 16:52:29 | 200 | 1,8040 |
17.09.24 16:51:05 | 249 | 1,8010 |
17.09.24 16:51:05 | 1,00 Tsd. | 1,8600 |
17.09.24 16:49:49 | 500 | 1,8800 |
17.09.24 16:49:49 | 800 | 1,8800 |
17.09.24 16:48:15 | 500 | 1,8960 |
17.09.24 16:48:10 | 356 | 1,9490 |
17.09.24 16:48:10 | 253 | 1,9180 |
17.09.24 16:48:10 | 126 | 1,9180 |
17.09.24 16:48:09 | 3,85 Tsd. | 1,9180 |
17.09.24 16:48:09 | 557 | 1,9180 |