MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:46 | 339 | 1,9790 |
17.09.24 17:09:45 | 257 | 1,9510 |
17.09.24 17:09:45 | 911 | 1,9510 |
17.09.24 17:09:45 | 1,46 Tsd. | 1,9510 |
17.09.24 17:09:45 | 215 | 1,9510 |
17.09.24 17:08:40 | 230 | 1,9000 |
17.09.24 17:08:40 | 520 | 1,9000 |
17.09.24 17:06:51 | 202 | 1,9410 |
17.09.24 17:06:34 | 570 | 1,9410 |
17.09.24 17:06:34 | 290 | 1,8990 |
17.09.24 17:06:34 | 400 | 1,9000 |
17.09.24 17:06:34 | 75 | 1,9350 |
17.09.24 17:06:34 | 186 | 1,9410 |
17.09.24 17:06:07 | 93 | 1,9410 |
17.09.24 17:06:07 | 36 | 1,9410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:07 | 97 | 1,9410 |
17.09.24 17:06:07 | 45 | 1,9410 |
17.09.24 17:04:44 | 105 | 1,9000 |
17.09.24 17:04:44 | 285 | 1,9000 |
17.09.24 17:04:44 | 890 | 1,9000 |
17.09.24 17:03:43 | 614 | 1,9800 |
17.09.24 17:03:42 | 433 | 1,9800 |
17.09.24 17:03:42 | 2,46 Tsd. | 1,9800 |
17.09.24 17:03:40 | 384 | 1,9800 |
17.09.24 17:03:40 | 51 | 1,9800 |
17.09.24 17:03:40 | 1,99 Tsd. | 1,9700 |
17.09.24 17:03:38 | 471 | 1,9690 |
17.09.24 17:03:37 | 268 | 1,9700 |
17.09.24 17:03:36 | 471 | 1,9690 |
17.09.24 17:03:34 | 1,00 Tsd. | 1,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:34 | 471 | 1,9590 |
17.09.24 17:03:32 | 900 | 1,9590 |
17.09.24 17:03:32 | 471 | 1,9590 |
17.09.24 17:03:30 | 500 | 1,9500 |
17.09.24 17:03:28 | 849 | 1,9360 |
17.09.24 17:03:27 | 416 | 1,9360 |
17.09.24 17:03:27 | 2,74 Tsd. | 1,9360 |
17.09.24 17:03:25 | 240 | 1,9240 |
17.09.24 17:03:24 | 263 | 1,8980 |
17.09.24 17:03:19 | 916 | 1,8800 |
17.09.24 17:03:19 | 600 | 1,8800 |
17.09.24 17:03:19 | 2,13 Tsd. | 1,8800 |
17.09.24 17:03:18 | 200 | 1,8600 |
17.09.24 17:01:43 | 200 | 1,8800 |
17.09.24 17:00:05 | 904 | 1,8100 |