MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 5 | 2,1000 |
18.09.24 09:06:50 | 500 | 2,1000 |
18.09.24 09:06:50 | 780 | 2,1000 |
18.09.24 09:06:50 | 100 | 2,1000 |
18.09.24 09:06:50 | 500 | 2,1000 |
18.09.24 09:06:50 | 987 | 2,1000 |
18.09.24 09:06:50 | 250 | 2,1000 |
18.09.24 09:06:50 | 2,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 67 | 2,1000 |
18.09.24 09:06:50 | 600 | 2,1000 |
18.09.24 09:06:50 | 795 | 2,1000 |
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 705 | 2,1000 |
18.09.24 09:06:50 | 475 | 2,1000 |
18.09.24 09:06:50 | 630 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 4,37 Tsd. | 2,1000 |
18.09.24 09:06:50 | 630 | 2,1000 |
18.09.24 09:06:50 | 1,28 Tsd. | 2,1000 |
18.09.24 09:06:50 | 3,18 Tsd. | 2,1000 |
18.09.24 09:06:50 | 200 | 2,1000 |
18.09.24 09:06:50 | 1,50 Tsd. | 2,1000 |
18.09.24 09:06:50 | 849 | 2,1000 |
18.09.24 09:06:50 | 600 | 2,1000 |
18.09.24 09:06:50 | 895 | 2,1000 |
18.09.24 09:06:50 | 38 | 2,1000 |
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 250 | 2,1000 |
18.09.24 09:06:50 | 2 | 2,1000 |
18.09.24 09:06:50 | 45 | 2,1000 |
18.09.24 09:06:50 | 200 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | 24 | 2,1000 |
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |
18.09.24 09:06:50 | 173 | 2,1000 |
18.09.24 09:06:50 | 173 | 2,1000 |
18.09.24 09:06:50 | 181 | 2,1000 |
18.09.24 09:06:50 | 240 | 2,1000 |
18.09.24 09:06:50 | 70 | 2,1000 |
18.09.24 09:06:50 | 325 | 2,1000 |
18.09.24 09:06:50 | 14 | 2,1000 |
18.09.24 09:06:50 | 486 | 2,1000 |
18.09.24 09:06:50 | 50 | 2,1000 |
18.09.24 09:06:50 | 33 | 2,1000 |
18.09.24 09:06:50 | 124 | 2,1000 |
18.09.24 09:06:50 | 177 | 2,1000 |
18.09.24 09:06:50 | 448 | 2,1000 |