MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:48 | 1,20 Tsd. | 2,0120 |
18.09.24 09:13:48 | 1,28 Tsd. | 2,0140 |
18.09.24 09:13:48 | 950 | 2,0200 |
18.09.24 09:13:48 | 760 | 2,0200 |
18.09.24 09:13:48 | 2,00 Tsd. | 2,0200 |
18.09.24 09:13:37 | 201 | 2,0320 |
18.09.24 09:13:37 | 149 | 2,0320 |
18.09.24 09:11:57 | 238 | 2,0500 |
18.09.24 09:11:06 | 293 | 2,0500 |
18.09.24 09:09:55 | 382 | 2,0640 |
18.09.24 09:09:55 | 618 | 2,0600 |
18.09.24 09:09:51 | 100 | 2,0500 |
18.09.24 09:09:49 | 1,86 Tsd. | 2,0400 |
18.09.24 09:09:49 | 637 | 2,0400 |
18.09.24 09:09:24 | 950 | 2,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:24 | 4,00 Tsd. | 2,0500 |
18.09.24 09:09:15 | 1,64 Tsd. | 2,0320 |
18.09.24 09:09:15 | 3,26 Tsd. | 2,0340 |
18.09.24 09:09:15 | 1,57 Tsd. | 2,0400 |
18.09.24 09:09:15 | 240 | 2,0400 |
18.09.24 09:09:09 | 311 | 2,0380 |
18.09.24 09:09:09 | 189 | 2,0380 |
18.09.24 09:09:09 | 500 | 2,0380 |
18.09.24 09:09:01 | 100 | 2,0500 |
18.09.24 09:08:49 | 45 | 2,0500 |
18.09.24 09:07:34 | 219 | 2,0360 |
18.09.24 09:07:32 | 769 | 2,0300 |
18.09.24 09:07:30 | 52 | 2,0300 |
18.09.24 09:07:30 | 700 | 2,0300 |
18.09.24 09:07:30 | 1,50 Tsd. | 2,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:21 | 500 | 2,0300 |
18.09.24 09:07:14 | 185 | 2,0360 |
18.09.24 09:07:11 | 100 | 2,0960 |
18.09.24 09:07:09 | 100 | 2,0500 |
18.09.24 09:07:09 | 1,89 Tsd. | 2,0500 |
18.09.24 09:07:09 | 608 | 2,0500 |
18.09.24 09:07:09 | 5,52 Tsd. | 2,0520 |
18.09.24 09:07:09 | 276 | 2,0520 |
18.09.24 09:06:50 | 554 | 2,1160 |
18.09.24 09:06:50 | 650 | 2,1000 |
18.09.24 09:06:50 | 500 | 2,1000 |
18.09.24 09:06:50 | 892 | 2,1000 |
18.09.24 09:06:50 | 108 | 2,1000 |
18.09.24 09:06:50 | 607 | 2,1000 |
18.09.24 09:06:50 | 1,00 Tsd. | 2,1000 |