MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:24 | 4,00 Tsd. | 1,8600 |
18.09.24 09:25:24 | 5,00 Tsd. | 1,8600 |
18.09.24 09:25:24 | 200 | 1,8600 |
18.09.24 09:25:24 | 500 | 1,9000 |
18.09.24 09:25:24 | 20 | 1,9000 |
18.09.24 09:25:24 | 500 | 1,9000 |
18.09.24 09:25:24 | 220 | 1,9020 |
18.09.24 09:24:35 | 955 | 1,9310 |
18.09.24 09:24:11 | 156 | 1,9360 |
18.09.24 09:24:11 | 944 | 1,9360 |
18.09.24 09:23:06 | 645 | 1,9040 |
18.09.24 09:23:06 | 160 | 1,9100 |
18.09.24 09:23:06 | 41 | 1,9120 |
18.09.24 09:23:06 | 144 | 1,9200 |
18.09.24 09:23:01 | 2,00 Tsd. | 1,9410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:04 | 3,04 Tsd. | 1,9460 |
18.09.24 09:20:06 | 400 | 1,9470 |
18.09.24 09:19:57 | 17,25 Tsd. | 1,9300 |
18.09.24 09:17:40 | 1,78 Tsd. | 1,9700 |
18.09.24 09:17:40 | 2,22 Tsd. | 1,9700 |
18.09.24 09:16:49 | 500 | 1,9110 |
18.09.24 09:16:08 | 1,51 Tsd. | 1,9120 |
18.09.24 09:16:08 | 12 | 1,9120 |
18.09.24 09:15:30 | 418 | 1,9160 |
18.09.24 09:15:30 | 960 | 1,9170 |
18.09.24 09:15:30 | 1,00 Tsd. | 1,9790 |
18.09.24 09:15:30 | 100 | 1,9750 |
18.09.24 09:15:25 | 200 | 1,9500 |
18.09.24 09:14:52 | 500 | 1,9310 |
18.09.24 09:14:52 | 348 | 1,9310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:52 | 100 | 1,9310 |
18.09.24 09:14:49 | 626 | 1,9200 |
18.09.24 09:14:49 | 374 | 1,9200 |
18.09.24 09:14:49 | 104 | 1,9200 |
18.09.24 09:14:49 | 1,25 Tsd. | 1,9200 |
18.09.24 09:14:49 | 120 | 1,9200 |
18.09.24 09:14:06 | 1,00 Tsd. | 1,9320 |
18.09.24 09:13:58 | 100 | 1,9500 |
18.09.24 09:13:58 | 500 | 1,9500 |
18.09.24 09:13:51 | 220 | 1,9680 |
18.09.24 09:13:48 | 1,00 Tsd. | 2,0000 |
18.09.24 09:13:48 | 1,25 Tsd. | 2,0000 |
18.09.24 09:13:48 | 3,00 Tsd. | 2,0000 |
18.09.24 09:13:48 | 1,82 Tsd. | 2,0000 |
18.09.24 09:13:48 | 181 | 2,0000 |